54534 CI#HSI RP2805T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54534 CI#HSI RP2805T (R BEAR)

Nominal

0.058 -0.070 (-54.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.128	25,630.540	480,000	290,000	0.150	380,000	0.121	100,000	0.124
30/12/2025	0.105	25,854.600	460,000	570,000	0.290	30,000	0.107	430,000	0.098
29/12/2025	0.120	25,635.230	310,000	170,000	0.090	160,000	0.111	150,000	0.093
24/12/2025	0.106	25,818.930	0	180,000	0.090
23/12/2025	0.108	25,774.140	0	180,000	0.090
22/12/2025	0.107	25,801.770	50,000	180,000	0.090			50,000	0.110
19/12/2025	0.114	25,690.530	130,000	130,000	0.070			130,000	0.113
18/12/2025	0.134	25,498.130	0	0	0.000
17/12/2025	0.138	25,468.780	0	0	0.000
16/12/2025	0.158	25,235.410	320,000	0	0.000	200,000	0.141
15/12/2025	0.121	25,628.880	330,000	200,000	0.100	320,000	0.112
12/12/2025	0.091	25,976.790	570,000	520,000	0.260	80,000	0.087	490,000	0.094
11/12/2025	0.128	25,530.510	50,000	110,000	0.060	40,000	0.128	10,000	0.108
10/12/2025	0.133	25,540.780	120,000	140,000	0.070			120,000	0.135
09/12/2025	0.139	25,434.230	10,000	20,000	0.010	10,000	0.137
08/12/2025	0.108	25,765.360	370,000	30,000	0.020	370,000	0.090
05/12/2025	0.078	26,085.080	970,000	400,000	0.200	420,000	0.081	550,000	0.090
04/12/2025	0.093	25,935.900	590,000	270,000	0.140	240,000	0.104	350,000	0.100
03/12/2025	0.109	25,760.730	160,000	160,000	0.080	50,000	0.109	100,000	0.109
02/12/2025	0.082	26,095.050	1,550,000	110,000	0.060	750,000	0.079	800,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.