Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54536 UB#TENCTRC2510P (R BULL)
Nominal 
0.182 +0.017 (+10.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.165 | 559.000 | 1,100,000 | 5,195,000 | 5.200 | 615,000 | 0.152 | 245,000 | 0.162 |
| 04/08/2025 | 0.151 | 550.000 | 635,000 | 5,565,000 | 5.560 | 20,000 | 0.121 | 185,000 | 0.139 |
| 01/08/2025 | 0.120 | 535.000 | 1,625,000 | 5,400,000 | 5.400 | 1,265,000 | 0.137 | 240,000 | 0.135 |
| 31/07/2025 | 0.152 | 550.000 | 2,765,000 | 6,425,000 | 6.420 | 2,280,000 | 0.154 | 275,000 | 0.155 |
| 30/07/2025 | 0.145 | 549.000 | 7,205,000 | 8,430,000 | 8.430 | 3,130,000 | 0.152 | 2,505,000 | 0.151 |
| 29/07/2025 | 0.162 | 555.000 | 4,330,000 | 9,055,000 | 9.050 | 2,165,000 | 0.153 | 2,015,000 | 0.151 |
| 28/07/2025 | 0.163 | 555.500 | 2,630,000 | 9,205,000 | 9.210 | 1,730,000 | 0.158 | 315,000 | 0.149 |
| 25/07/2025 | 0.150 | 550.500 | 11,750,000 | 10,620,000 | 10.620 | 5,725,000 | 0.152 | 5,480,000 | 0.151 |
| 24/07/2025 | 0.163 | 557.000 | 6,090,000 | 10,865,000 | 10.870 | 3,340,000 | 0.155 | 1,435,000 | 0.155 |
| 23/07/2025 | 0.153 | 552.000 | 10,445,000 | 12,770,000 | 12.770 | 3,570,000 | 0.136 | 1,055,000 | 0.133 |
| 22/07/2025 | 0.101 | 526.000 | 6,970,000 | 15,285,000 | 15.290 | 710,000 | 0.100 | 2,055,000 | 0.098 |
| 21/07/2025 | 0.093 | 521.500 | 9,785,000 | 13,940,000 | 13.940 | 1,690,000 | 0.085 | 6,485,000 | 0.088 |
| 18/07/2025 | 0.088 | 519.000 | 11,120,000 | 9,145,000 | 9.140 | 3,800,000 | 0.096 | 3,640,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 18,460,000 | 9,305,000 | 9.300 | 8,770,000 | 0.085 | 5,250,000 | 0.080 |
| 16/07/2025 | 0.085 | 516.500 | 21,560,000 | 12,825,000 | 12.830 | 7,365,000 | 0.094 | 8,135,000 | 0.090 |
| 15/07/2025 | 0.083 | 517.500 | 15,760,000 | 12,055,000 | 12.050 | 3,020,000 | 0.063 | 4,685,000 | 0.061 |
| 14/07/2025 | 0.051 | 500.000 | 6,905,000 | 10,390,000 | 10.390 | 3,190,000 | 0.045 | 1,990,000 | 0.046 |
| 11/07/2025 | 0.045 | 496.600 | 29,825,000 | 11,590,000 | 11.590 | 5,070,000 | 0.052 | 7,750,000 | 0.057 |
| 10/07/2025 | 0.042 | 496.600 | 5,050,000 | 8,910,000 | 8.910 | 2,660,000 | 0.044 | 900,000 | 0.045 |
| 09/07/2025 | 0.043 | 497.600 | 9,050,000 | 10,670,000 | 10.670 | 2,675,000 | 0.045 | 5,405,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |