Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54536 UB#TENCTRC2510P (R BULL)
Nominal 
0.057 +0.010 (+21.277%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.047 | 498.000 | 9,455,000 | 6,220,000 | 6.220 | 3,880,000 | 0.052 | 4,300,000 | 0.048 |
| 18/06/2025 | 0.066 | 508.000 | 3,570,000 | 5,800,000 | 5.800 | 480,000 | 0.062 | 995,000 | 0.064 |
| 17/06/2025 | 0.077 | 513.500 | 3,550,000 | 5,285,000 | 5.290 | 2,295,000 | 0.074 | 1,005,000 | 0.072 |
| 16/06/2025 | 0.073 | 509.500 | 7,845,000 | 6,575,000 | 6.580 | 3,310,000 | 0.068 | 3,670,000 | 0.067 |
| 13/06/2025 | 0.070 | 510.000 | 8,170,000 | 6,215,000 | 6.210 | 3,475,000 | 0.072 | 2,190,000 | 0.074 |
| 12/06/2025 | 0.070 | 510.000 | 3,475,000 | 7,500,000 | 7.500 | 1,420,000 | 0.077 | 1,420,000 | 0.076 |
| 11/06/2025 | 0.087 | 518.000 | 4,005,000 | 7,500,000 | 7.500 | 1,620,000 | 0.086 | 1,415,000 | 0.086 |
| 10/06/2025 | 0.077 | 513.500 | 6,330,000 | 7,705,000 | 7.700 | 1,900,000 | 0.084 | 1,765,000 | 0.081 |
| 09/06/2025 | 0.085 | 518.000 | 6,685,000 | 7,840,000 | 7.840 | 615,000 | 0.094 | 4,335,000 | 0.086 |
| 06/06/2025 | 0.078 | 515.000 | 2,430,000 | 4,120,000 | 4.120 | 1,430,000 | 0.079 | 275,000 | 0.078 |
| 05/06/2025 | 0.081 | 515.000 | 6,395,000 | 5,275,000 | 5.270 | 2,625,000 | 0.078 | 1,925,000 | 0.076 |
| 04/06/2025 | 0.072 | 512.000 | 4,175,000 | 5,975,000 | 5.970 | 1,390,000 | 0.076 | ||
| 03/06/2025 | 0.061 | 505.000 | 7,255,000 | 4,585,000 | 4.580 | 2,040,000 | 0.060 | 3,095,000 | 0.058 |
| 02/06/2025 | 0.045 | 498.400 | 48,865,000 | 3,530,000 | 3.530 | 32,425,000 | 0.036 | 9,315,000 | 0.034 |
| 30/05/2025 | 0.046 | 498.200 | 47,730,000 | 26,640,000 | 26.640 | 31,780,000 | 0.050 | 12,020,000 | 0.048 |
| 29/05/2025 | 0.078 | 510.500 | 54,295,000 | 46,400,000 | 46.400 | 3,745,000 | 0.069 | 48,420,000 | 0.072 |
| 28/05/2025 | 0.063 | 506.000 | 1,995,000 | 1,725,000 | 1.730 | 500,000 | 0.061 | 1,245,000 | 0.063 |
| 27/05/2025 | 0.077 | 512.000 | 2,190,000 | 980,000 | 0.980 | 1,305,000 | 0.074 | 845,000 | 0.073 |
| 26/05/2025 | 0.071 | 510.000 | 1,635,000 | 1,440,000 | 1.440 | 1,405,000 | 0.078 | 20,000 | 0.078 |
| 23/05/2025 | 0.086 | 518.000 | 31,450,000 | 2,825,000 | 2.830 | 14,800,000 | 0.080 | 15,615,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |