Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54541 SG#HSI RP2712X (R BEAR)
Nominal 
0.083 -0.011 (-11.702%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.094 | 23,237.740 | 6,160,000 | 1,720,000 | 0.430 | 4,090,000 | 0.087 | 1,820,000 | 0.083 |
| 18/06/2025 | 0.071 | 23,710.690 | 12,860,000 | 3,990,000 | 0.997 | 9,550,000 | 0.070 | 2,880,000 | 0.069 |
| 17/06/2025 | 0.058 | 23,980.300 | 4,590,000 | 10,660,000 | 2.665 | 220,000 | 0.059 | 320,000 | 0.053 |
| 16/06/2025 | 0.052 | 24,060.990 | 21,510,000 | 10,560,000 | 2.640 | 8,170,000 | 0.054 | 9,920,000 | 0.057 |
| 13/06/2025 | 0.065 | 23,892.560 | 18,280,000 | 8,810,000 | 2.202 | 8,220,000 | 0.060 | 6,580,000 | 0.061 |
| 12/06/2025 | 0.055 | 24,035.380 | 16,570,000 | 10,450,000 | 2.612 | 8,890,000 | 0.046 | 7,310,000 | 0.053 |
| 11/06/2025 | 0.038 | 24,366.940 | 11,970,000 | 12,030,000 | 3.008 | 1,740,000 | 0.042 | 7,520,000 | 0.038 |
| 10/06/2025 | 0.053 | 24,162.870 | 21,320,000 | 6,250,000 | 1.562 | 13,610,000 | 0.054 | 7,450,000 | 0.054 |
| 09/06/2025 | 0.052 | 24,181.430 | 20,310,000 | 12,410,000 | 3.102 | 8,180,000 | 0.055 | 12,060,000 | 0.056 |
| 06/06/2025 | 0.070 | 23,792.540 | 4,540,000 | 8,530,000 | 2.132 | 2,220,000 | 0.069 | 2,300,000 | 0.067 |
| 05/06/2025 | 0.067 | 23,906.970 | 1,890,000 | 8,450,000 | 2.113 | 310,000 | 0.069 | 1,580,000 | 0.068 |
| 04/06/2025 | 0.080 | 23,654.030 | 6,110,000 | 7,180,000 | 1.795 | 100,000 | 0.083 | 6,010,000 | 0.082 |
| 03/06/2025 | 0.087 | 23,512.490 | 530,000 | 1,270,000 | 0.318 | 530,000 | 0.090 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 820,000 | 740,000 | 0.185 | 570,000 | 0.121 | 250,000 | 0.117 |
| 30/05/2025 | 0.100 | 23,289.770 | 210,000 | 1,060,000 | 0.265 | 170,000 | 0.102 | 40,000 | 0.102 |
| 29/05/2025 | 0.084 | 23,573.380 | 220,000 | 1,190,000 | 0.298 | 100,000 | 0.095 | 120,000 | 0.088 |
| 28/05/2025 | 0.101 | 23,258.310 | 840,000 | 1,170,000 | 0.292 | 820,000 | 0.100 | 20,000 | 0.092 |
| 27/05/2025 | 0.094 | 23,381.990 | 510,000 | 1,970,000 | 0.492 | 510,000 | 0.098 | ||
| 26/05/2025 | 0.101 | 23,282.330 | 300,000 | 1,460,000 | 0.365 | 300,000 | 0.094 | ||
| 23/05/2025 | 0.086 | 23,601.260 | 2,550,000 | 1,760,000 | 0.440 | 1,160,000 | 0.086 | 1,390,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |