Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54544 UB#BYD RC2610C (R BULL)
Nominal 
0.056 -0.001 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.057 | 112.800 | 13,150,000 | 11,500,000 | 5.750 | 25,000 | 0.059 | 7,000,000 | 0.060 |
| 17/09/2025 | 0.057 | 112.800 | 500,000 | 4,525,000 | 2.260 | ||||
| 16/09/2025 | 0.052 | 109.900 | 2,250,000 | 4,525,000 | 2.260 | 1,625,000 | 0.050 | 100,000 | 0.052 |
| 15/09/2025 | 0.048 | 108.100 | 18,075,000 | 6,050,000 | 3.020 | 9,100,000 | 0.042 | 8,675,000 | 0.043 |
| 12/09/2025 | 0.041 | 104.500 | 4,700,000 | 6,475,000 | 3.240 | 875,000 | 0.043 | 3,250,000 | 0.043 |
| 11/09/2025 | 0.041 | 105.200 | 1,375,000 | 4,100,000 | 2.050 | 375,000 | 0.041 | 100,000 | 0.042 |
| 10/09/2025 | 0.042 | 105.600 | 4,800,000 | 4,375,000 | 2.190 | 1,925,000 | 0.045 | 1,725,000 | 0.043 |
| 09/09/2025 | 0.043 | 105.900 | 200,000 | 4,575,000 | 2.290 | ||||
| 08/09/2025 | 0.041 | 105.600 | 2,975,000 | 4,575,000 | 2.290 | 2,650,000 | 0.041 | ||
| 05/09/2025 | 0.043 | 105.600 | 12,425,000 | 7,225,000 | 3.610 | 2,425,000 | 0.044 | 9,600,000 | 0.044 |
| 04/09/2025 | 0.041 | 104.500 | 100,000 | 50,000 | 0.030 | 25,000 | 0.043 | 75,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |