Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54547 UB#BYD RC2610D (R BULL)
Nominal 
0.077 -0.001 (-1.282%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 112.800 | 2,825,000 | 9,325,000 | 4.660 | ||||
| 17/09/2025 | 0.078 | 112.800 | 4,825,000 | 9,325,000 | 4.660 | 750,000 | 0.074 | 3,250,000 | 0.074 |
| 16/09/2025 | 0.073 | 109.900 | 5,825,000 | 6,825,000 | 3.410 | 5,700,000 | 0.071 | ||
| 15/09/2025 | 0.069 | 108.100 | 15,475,000 | 1,125,000 | 0.560 | 9,525,000 | 0.064 | 5,950,000 | 0.064 |
| 12/09/2025 | 0.062 | 104.500 | 0 | 4,700,000 | 2.350 | ||||
| 11/09/2025 | 0.063 | 105.200 | 0 | 4,700,000 | 2.350 | ||||
| 10/09/2025 | 0.064 | 105.600 | 2,075,000 | 4,700,000 | 2.350 | ||||
| 09/09/2025 | 0.064 | 105.900 | 5,325,000 | 4,700,000 | 2.350 | 25,000 | 0.065 | 4,700,000 | 0.064 |
| 08/09/2025 | 0.062 | 105.600 | 25,000 | 25,000 | 0.010 | 25,000 | 0.062 | ||
| 05/09/2025 | 0.063 | 105.600 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.062 | 104.500 | 50,000 | 0 | 0.000 | 25,000 | 0.063 | 25,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |