54549 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54549 UB#HSI RC27071 (R BULL)

Nominal

0.172 -0.007 (-3.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.179	23,916.060	600,000	1,750,000	0.880	300,000	0.175	300,000	0.165
03/07/2025	0.192	24,069.940	500,000	1,750,000	0.880	200,000	0.194	300,000	0.189
02/07/2025	0.203	24,221.410	600,000	1,650,000	0.830	400,000	0.208	200,000	0.200
30/06/2025	0.190	24,072.280	550,000	1,850,000	0.920	200,000	0.204	350,000	0.196
27/06/2025	0.207	24,284.150	900,000	1,700,000	0.850	250,000	0.225	650,000	0.217
26/06/2025	0.214	24,325.400	1,300,000	1,300,000	0.650			1,300,000	0.209
25/06/2025	0.227	24,474.670	0	0	0.000
24/06/2025	0.196	24,177.070	1,200,000	0	0.000	1,200,000	0.195
23/06/2025	0.150	23,689.130	0	1,200,000	0.600
20/06/2025	0.127	23,530.480	0	1,200,000	0.600
19/06/2025	0.107	23,237.740	380,000	1,200,000	0.600	190,000	0.115	190,000	0.117
18/06/2025	0.150	23,710.690	200,000	1,200,000	0.600			200,000	0.152
17/06/2025	0.177	23,980.300	0	1,000,000	0.500
16/06/2025	0.188	24,060.990	0	1,000,000	0.500
13/06/2025	0.163	23,892.560	0	1,000,000	0.500
12/06/2025	0.182	24,035.380	1,000,000	1,000,000	0.500			1,000,000	0.198
11/06/2025	0.212	24,366.940	0	0	0.000
10/06/2025	0.188	24,162.870	0	0	0.000
09/06/2025	0.188	24,181.430	1,000,000	0	0.000	1,000,000	0.176
06/06/2025	0.154	23,792.540	1,000,000	1,000,000	0.500			910,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.