Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54555 SG#HSBC RP2601D (R BEAR)
Nominal 
0.085 -0.010 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.095 | 86.350 | 2,540,000 | 4,940,000 | 6.175 | 1,752,000 | 0.088 | ||
| 07/05/2025 | 0.089 | 87.074 | 448,000 | 3,188,000 | 3.985 | 156,000 | 0.086 | 136,000 | 0.087 |
| 06/05/2025 | 0.091 | 86.374 | 220,000 | 3,208,000 | 4.010 | 48,000 | 0.086 | 172,000 | 0.090 |
| 02/05/2025 | 0.103 | 85.424 | 6,636,000 | 3,084,000 | 3.855 | 4,672,000 | 0.106 | 156,000 | 0.103 |
| 30/04/2025 | 0.091 | 86.324 | 10,052,000 | 7,600,000 | 9.500 | 3,380,000 | 0.082 | 2,888,000 | 0.084 |
| 29/04/2025 | 0.081 | 87.574 | 23,716,000 | 8,092,000 | 10.115 | 8,152,000 | 0.099 | 12,224,000 | 0.098 |
| 28/04/2025 | 0.108 | 84.974 | 940,000 | 4,020,000 | 5.025 | 572,000 | 0.104 | 316,000 | 0.107 |
| 25/04/2025 | 0.108 | 84.574 | 564,000 | 4,276,000 | 5.345 | 396,000 | 0.103 | 168,000 | 0.107 |
| 24/04/2025 | 0.107 | 84.624 | 104,000 | 4,504,000 | 5.630 | 40,000 | 0.114 | 28,000 | 0.108 |
| 23/04/2025 | 0.105 | 85.124 | 2,608,000 | 4,516,000 | 5.645 | 580,000 | 0.122 | 2,028,000 | 0.109 |
| 22/04/2025 | 0.141 | 81.574 | 1,480,000 | 3,068,000 | 3.835 | 936,000 | 0.145 | ||
| 17/04/2025 | 0.158 | 80.024 | 248,000 | 2,132,000 | 2.665 | 172,000 | 0.157 | ||
| 16/04/2025 | 0.169 | 78.774 | 268,000 | 2,304,000 | 2.880 | 72,000 | 0.167 | 108,000 | 0.169 |
| 15/04/2025 | 0.175 | 78.024 | 64,000 | 2,268,000 | 2.835 | 16,000 | 0.174 | 48,000 | 0.178 |
| 14/04/2025 | 0.180 | 77.724 | 0 | 2,236,000 | 2.795 | ||||
| 11/04/2025 | 0.207 | 74.724 | 632,000 | 2,236,000 | 2.795 | 632,000 | 0.214 | ||
| 10/04/2025 | 0.205 | 74.924 | 304,000 | 1,604,000 | 2.005 | 292,000 | 0.209 | ||
| 09/04/2025 | 0.242 | 70.924 | 1,248,000 | 1,896,000 | 2.370 | 960,000 | 0.250 | ||
| 08/04/2025 | 0.233 | 71.924 | 1,004,000 | 2,856,000 | 3.570 | 668,000 | 0.226 | ||
| 07/04/2025 | 0.231 | 72.624 | 14,540,000 | 2,188,000 | 2.735 | 10,756,000 | 0.215 | 4,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |