54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.480 -0.010 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.480	46.950	0
02/05/2025	0.490	47.500	5,000	20,035,000	20.040
30/04/2025		46.900	0	20,035,000	20.040
29/04/2025	0.445	45.750	0	20,035,000	20.040
28/04/2025	0.445	45.400	0	20,035,000	20.040
25/04/2025	0.445	45.050	0	20,035,000	20.040
24/04/2025		46.350	0	20,035,000	20.040
23/04/2025	0.480	46.800	2,500	20,035,000	20.040			2,500	0.480
22/04/2025	0.465	46.600	10,000	20,032,500	20.030	2,500	0.465
17/04/2025	0.460	46.000	2,500	20,035,000	20.040
16/04/2025	0.445	45.400	55,000	20,035,000	20.040	17,500	0.440	17,500	0.445
15/04/2025	0.445	45.350	285,000	20,035,000	20.040	80,000	0.455
14/04/2025		47.500	0	20,115,000	20.120
11/04/2025		46.700	0	20,115,000	20.120	77,500	0.474
10/04/2025		44.100	0	20,192,500	20.190			50,000	0.450
09/04/2025		43.250	0	20,142,500	20.140			5,000	0.395
08/04/2025		39.150	0	20,137,500	20.140
07/04/2025	0.280	37.700	525,000	20,137,500	20.140	70,000	0.345	25,000	0.355
03/04/2025		45.050	0	20,182,500	20.180
02/04/2025		44.700	0	20,182,500	20.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.