54570 HS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54570 HS#HKEX RP2707A (R BEAR)

Nominal

0.139 -0.016 (-10.323%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.139	359.200	0
02/05/2025	0.155	351.200	0	530,000	0.530
30/04/2025	0.172	340.800	70,000	530,000	0.530	30,000	0.174
29/04/2025	0.178	335.400	0	560,000	0.560
28/04/2025	0.174	337.000	0	560,000	0.560
25/04/2025		338.600	0	560,000	0.560
24/04/2025		337.800	0	560,000	0.560
23/04/2025	0.166	341.600	30,000	560,000	0.560	30,000	0.163
22/04/2025	0.184	334.600	0	590,000	0.590
17/04/2025		331.400	0	590,000	0.590
16/04/2025		327.600	0	590,000	0.590	50,000	0.194
15/04/2025		328.400	0	640,000	0.640
14/04/2025		334.000	0	640,000	0.640			610,000	0.196
11/04/2025		312.400	0	30,000	0.030
10/04/2025		306.800	0	30,000	0.030
09/04/2025		301.600	0	30,000	0.030
08/04/2025		298.600	0	30,000	0.030
07/04/2025	0.255	297.000	2,955,000	30,000	0.030	1,740,000	0.233
03/04/2025		346.400	0	1,770,000	1.770	965,000	0.157	800,000	0.149
02/04/2025	0.147	353.800	2,725,000	1,935,000	1.940	945,000	0.151	1,580,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.