54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.017 -0.004 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.021	98.750	42,500	53,580,000	53.580			42,500	0.022
24/06/2026	0.025	101.100	100,000	53,537,500	53.540	100,000	0.023
23/06/2026	0.029	102.800	350,000	53,637,500	53.640			350,000	0.032
22/06/2026	0.039	107.500	0	53,287,500	53.290
18/06/2026	0.042	108.900	1,000,000	53,287,500	53.290	1,000,000	0.042
17/06/2026	0.046	111.100	0	54,287,500	54.290
16/06/2026	0.047	111.600	50,000	54,287,500	54.290			50,000	0.046
15/06/2026	0.049	112.500	1,050,000	54,237,500	54.240			1,050,000	0.049
12/06/2026	0.048	112.600	0	53,187,500	53.190
11/06/2026	0.041	108.900	3,005,000	53,187,500	53.190	3,005,000	0.035
10/06/2026	0.048	112.200	3,000,000	56,192,500	56.190			3,000,000	0.048
09/06/2026	0.051	114.000	0	53,192,500	53.190
08/06/2026	0.051	113.500	0	53,192,500	53.190
05/06/2026	0.054	115.800	0	53,192,500	53.190
04/06/2026	0.055	115.000	0	53,192,500	53.190
03/06/2026	0.056	115.100	100,000	53,192,500	53.190			100,000	0.056
02/06/2026	0.064	120.100	0	53,092,500	53.090
01/06/2026	0.050	112.400	0	53,092,500	53.090
29/05/2026	0.052	113.500	0	53,092,500	53.090
28/05/2026	0.053	114.200	0	53,092,500	53.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.