54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.030 -0.005 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.035	105.600	0	53,752,500	53.750
23/09/2026	0.035	106.100	120,000	53,752,500	53.750	120,000	0.035
22/09/2026	0.036	106.500	280,000	53,872,500	53.870	130,000	0.036	150,000	0.037
21/09/2026	0.034	105.400	125,000	53,852,500	53.850			125,000	0.034
18/09/2026	0.034	105.000	0	53,727,500	53.730
17/09/2026	0.034	105.000	0	53,727,500	53.730
16/09/2026	0.034	105.900	5,000	53,727,500	53.730			5,000	0.034
15/09/2026	0.035	106.300	0	53,722,500	53.720
14/09/2026	0.035	106.000	0	53,722,500	53.720
11/09/2026	0.035	106.200	0	53,722,500	53.720
10/09/2026	0.034	105.500	0	53,722,500	53.720
09/09/2026	0.035	106.300	0	53,722,500	53.720
08/09/2026	0.040	108.600	120,000	53,722,500	53.720			120,000	0.040
07/09/2026	0.041	108.800	0	53,602,500	53.600
04/09/2026	0.043	110.400	0	53,602,500	53.600
03/09/2026	0.037	106.900	0	53,602,500	53.600
02/09/2026	0.040	108.600	0	53,602,500	53.600
01/09/2026	0.040	108.600	0	53,602,500	53.600
31/08/2026	0.046	112.200	0	53,602,500	53.600
28/08/2026	0.044	110.500	0	53,602,500	53.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.