54585 BP#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54585 BP#HSI RP28038 (R BEAR)

Nominal

0.068 -0.069 (-50.365%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.137	25,630.540	160,000	300,000	0.120	160,000	0.131
30/12/2025	0.114	25,854.600	500,000	460,000	0.184	200,000	0.126	300,000	0.125
29/12/2025	0.129	25,635.230	1,280,000	360,000	0.144	670,000	0.102	610,000	0.101
24/12/2025	0.113	25,818.930	0	420,000	0.168
23/12/2025	0.116	25,774.140	1,610,000	420,000	0.168	830,000	0.105	780,000	0.106
22/12/2025	0.113	25,801.770	540,000	470,000	0.188	460,000	0.113	50,000	0.114
19/12/2025	0.123	25,690.530	13,520,000	880,000	0.352	5,580,000	0.131	6,310,000	0.129
18/12/2025	0.140	25,498.130	100,000	150,000	0.060			100,000	0.143
17/12/2025	0.146	25,468.780	0	50,000	0.020
16/12/2025	0.166	25,235.410	360,000	50,000	0.020	360,000	0.168
15/12/2025	0.128	25,628.880	60,000	410,000	0.164	30,000	0.123	30,000	0.113
12/12/2025	0.098	25,976.790	100,000	410,000	0.164			100,000	0.106
11/12/2025	0.136	25,530.510	130,000	310,000	0.124	130,000	0.129
10/12/2025	0.141	25,540.780	480,000	440,000	0.176	480,000	0.151
09/12/2025	0.147	25,434.230	6,930,000	920,000	0.368	3,270,000	0.127	1,860,000	0.116
08/12/2025	0.115	25,765.360	11,610,000	2,330,000	0.932	2,930,000	0.099	3,660,000	0.101
05/12/2025	0.088	26,085.080	1,350,000	1,600,000	0.640	50,000	0.112	1,300,000	0.089
04/12/2025	0.101	25,935.900	200,000	350,000	0.140			200,000	0.107
03/12/2025	0.119	25,760.730	3,150,000	150,000	0.060	1,650,000	0.110	1,500,000	0.109
02/12/2025	0.092	26,095.050	270,000	300,000	0.120	110,000	0.089	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.