Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54586 UB#PINANRC2807H (R BULL)
Nominal 
0.031 -0.002 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.033 | 54.250 | 4,405,000 | 20,205,000 | 25.260 | 1,690,000 | 0.037 | 885,000 | 0.041 |
| 17/09/2025 | 0.046 | 55.750 | 8,240,000 | 21,010,000 | 26.260 | 10,000 | 0.043 | 8,010,000 | 0.046 |
| 16/09/2025 | 0.042 | 55.050 | 1,200,000 | 13,010,000 | 16.260 | 115,000 | 0.047 | 1,085,000 | 0.042 |
| 15/09/2025 | 0.052 | 56.300 | 12,450,000 | 12,040,000 | 15.050 | 605,000 | 0.057 | 10,970,000 | 0.058 |
| 12/09/2025 | 0.058 | 57.100 | 3,175,000 | 1,675,000 | 2.090 | 1,805,000 | 0.060 | 1,060,000 | 0.062 |
| 11/09/2025 | 0.052 | 56.350 | 2,715,000 | 2,420,000 | 3.020 | 995,000 | 0.051 | 1,200,000 | 0.052 |
| 10/09/2025 | 0.055 | 56.550 | 5,085,000 | 2,215,000 | 2.770 | 1,650,000 | 0.053 | 2,915,000 | 0.054 |
| 09/09/2025 | 0.051 | 56.161 | 17,970,000 | 950,000 | 1.190 | 8,870,000 | 0.051 | 9,040,000 | 0.049 |
| 08/09/2025 | 0.041 | 54.961 | 1,910,000 | 780,000 | 0.970 | 585,000 | 0.043 | 1,125,000 | 0.041 |
| 05/09/2025 | 0.038 | 54.411 | 440,000 | 240,000 | 0.300 | 100,000 | 0.036 | 340,000 | 0.037 |
| 04/09/2025 | 0.039 | 54.611 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |