Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54598 JP#HSI RP2712B (R BEAR)
Nominal 
0.146 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.146 | 24,902.530 | 230,000 | 2,410,000 | 0.602 | 170,000 | 0.149 | 60,000 | 0.145 |
| 04/08/2025 | 0.153 | 24,733.450 | 140,000 | 2,520,000 | 0.630 | 140,000 | 0.158 | ||
| 01/08/2025 | 0.160 | 24,507.810 | 760,000 | 2,380,000 | 0.595 | 430,000 | 0.153 | 330,000 | 0.149 |
| 31/07/2025 | 0.147 | 24,773.330 | 2,660,000 | 2,480,000 | 0.620 | 2,150,000 | 0.144 | 510,000 | 0.139 |
| 30/07/2025 | 0.128 | 25,176.930 | 2,890,000 | 4,120,000 | 1.030 | 1,920,000 | 0.125 | 940,000 | 0.117 |
| 29/07/2025 | 0.111 | 25,524.450 | 1,570,000 | 5,100,000 | 1.275 | 1,020,000 | 0.117 | 550,000 | 0.115 |
| 28/07/2025 | 0.110 | 25,562.130 | 13,460,000 | 5,570,000 | 1.392 | 8,210,000 | 0.109 | 5,140,000 | 0.108 |
| 25/07/2025 | 0.119 | 25,388.350 | 14,600,000 | 8,640,000 | 2.160 | 6,400,000 | 0.117 | 8,190,000 | 0.116 |
| 24/07/2025 | 0.106 | 25,667.180 | 26,010,000 | 6,850,000 | 1.713 | 11,960,000 | 0.105 | 13,520,000 | 0.105 |
| 23/07/2025 | 0.113 | 25,538.070 | 27,050,000 | 5,290,000 | 1.322 | 14,130,000 | 0.117 | 12,870,000 | 0.117 |
| 22/07/2025 | 0.134 | 25,130.030 | 27,450,000 | 6,550,000 | 1.638 | 13,530,000 | 0.137 | 13,920,000 | 0.135 |
| 21/07/2025 | 0.140 | 24,994.140 | 660,000 | 6,160,000 | 1.540 | 280,000 | 0.144 | 380,000 | 0.141 |
| 18/07/2025 | 0.147 | 24,825.660 | 3,650,000 | 6,060,000 | 1.515 | 110,000 | 0.155 | 3,540,000 | 0.148 |
| 17/07/2025 | 0.161 | 24,498.950 | 240,000 | 2,630,000 | 0.658 | 110,000 | 0.162 | 130,000 | 0.156 |
| 16/07/2025 | 0.160 | 24,517.760 | 14,390,000 | 2,610,000 | 0.653 | 7,190,000 | 0.152 | 7,100,000 | 0.149 |
| 15/07/2025 | 0.158 | 24,590.120 | 1,500,000 | 2,700,000 | 0.675 | 420,000 | 0.167 | 1,080,000 | 0.166 |
| 14/07/2025 | 0.175 | 24,203.320 | 440,000 | 2,040,000 | 0.510 | 220,000 | 0.175 | 220,000 | 0.174 |
| 11/07/2025 | 0.180 | 24,139.570 | 1,040,000 | 2,040,000 | 0.510 | 480,000 | 0.170 | 560,000 | 0.172 |
| 10/07/2025 | 0.186 | 24,028.370 | 290,000 | 1,960,000 | 0.490 | 290,000 | 0.186 | ||
| 09/07/2025 | 0.192 | 23,892.320 | 680,000 | 1,670,000 | 0.418 | 570,000 | 0.190 | 110,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |