54598 JP#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54598 JP#HSI RP2712B (R BEAR)

Nominal

0.214 -0.011 (-4.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.225	23,237.740	1,350,000	1,490,000	0.372	950,000	0.223	400,000	0.218
18/06/2025	0.203	23,710.690	50,000	2,040,000	0.510			50,000	0.203
17/06/2025	0.189	23,980.300	0	1,990,000	0.498
16/06/2025	0.183	24,060.990	0	1,990,000	0.498
13/06/2025	0.195	23,892.560	0	1,990,000	0.498
12/06/2025	0.185	24,035.380	100,000	1,990,000	0.498	100,000	0.185
11/06/2025	0.168	24,366.940	610,000	2,090,000	0.522	100,000	0.168	510,000	0.169
10/06/2025	0.182	24,162.870	420,000	1,680,000	0.420	130,000	0.183	290,000	0.180
09/06/2025	0.181	24,181.430	530,000	1,520,000	0.380	440,000	0.187	90,000	0.183
06/06/2025	0.198	23,792.540	30,000	1,870,000	0.468	30,000	0.199
05/06/2025	0.196	23,906.970	30,000	1,900,000	0.475			30,000	0.199
04/06/2025	0.208	23,654.030	840,000	1,870,000	0.468	400,000	0.208	440,000	0.206
03/06/2025	0.213	23,512.490	1,440,000	1,830,000	0.458			1,440,000	0.219
02/06/2025	0.232	23,157.970	0	390,000	0.097
30/05/2025	0.228	23,289.770	400,000	390,000	0.097	400,000	0.228
29/05/2025	0.212	23,573.380	0	790,000	0.198
28/05/2025	0.228	23,258.310	70,000	790,000	0.198			70,000	0.226
27/05/2025	0.222	23,381.990	100,000	720,000	0.180			100,000	0.223
26/05/2025	0.227	23,282.330	670,000	620,000	0.155	530,000	0.226	140,000	0.218
23/05/2025	0.213	23,601.260	30,000	1,010,000	0.252	30,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.