54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.171 -0.003 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.174	53.650	795,000	0	0.000	795,000	0.183
01/08/2025	0.180	52.900	5,140,000	795,000	0.994	1,755,000	0.178	2,550,000	0.175
31/07/2025	0.168	53.950	0	0	0.000
30/07/2025	0.145	56.300	0	0	0.000
29/07/2025	0.145	56.400	0	0	0.000
28/07/2025	0.147	56.400	0	0	0.000
25/07/2025	0.161	54.500	0	0	0.000
24/07/2025	0.155	55.400	0	0	0.000
23/07/2025	0.167	54.300	0	0	0.000
22/07/2025	0.174	53.500	0	0	0.000
21/07/2025	0.175	53.400	0	0	0.000
18/07/2025	0.178	52.850	520,000	0	0.000	520,000	0.181
17/07/2025	0.190	51.500	0	520,000	0.650
16/07/2025	0.186	51.850	0	520,000	0.650
15/07/2025	0.182	52.600	440,000	520,000	0.650			440,000	0.184
14/07/2025	0.176	53.050	570,000	80,000	0.100	540,000	0.177	30,000	0.172
11/07/2025	0.176	52.850	1,330,000	590,000	0.737	320,000	0.175	910,000	0.172
10/07/2025	0.194	51.650	0	0	0.000
09/07/2025	0.212	49.500	0	0	0.000
08/07/2025	0.202	50.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.