54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.155	54.250	0	5,000	0.006
17/09/2025	0.143	55.750	0	5,000	0.006
16/09/2025	0.147	55.050	0	5,000	0.006
15/09/2025	0.135	56.300	0	5,000	0.006
12/09/2025	0.130	57.100	0	5,000	0.006
11/09/2025	0.136	56.350	800,000	5,000	0.006	600,000	0.135	200,000	0.134
10/09/2025	0.135	56.550	0	405,000	0.506
09/09/2025	0.139	56.161	0	405,000	0.506
08/09/2025	0.149	54.961	0	405,000	0.506
05/09/2025	0.151	54.411	0	405,000	0.506
04/09/2025	0.151	54.611	0	405,000	0.506
03/09/2025	0.142	55.461	0	405,000	0.506
02/09/2025	0.142	55.411	0	405,000	0.506
01/09/2025	0.142	55.611	0	405,000	0.506
29/08/2025	0.143	55.261	1,595,000	405,000	0.506	1,195,000	0.137	215,000	0.143
28/08/2025	0.144	55.161	0	1,385,000	1.731
27/08/2025	0.144	55.261	700,000	1,385,000	1.731	10,000	0.144	675,000	0.142
26/08/2025	0.132	56.411	710,000	720,000	0.900
25/08/2025	0.123	57.611	55,000	720,000	0.900	55,000	0.119
22/08/2025	0.127	57.061	2,280,000	775,000	0.969	865,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.