Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54608 HS#C MOBRP2711A (R BEAR)
Nominal 
0.177 -0.001 (-0.562%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 130,000 | 0.330 | 375,000 | 0.175 | 335,000 | 0.172 | ||
| 11/06/2026 | 0 | 170,000 | 0.430 | 1,290,000 | 0.171 | 1,430,000 | 0.170 | ||
| 10/06/2026 | 0 | 30,000 | 0.080 | 2,160,000 | 0.165 | 2,125,000 | 0.164 | ||
| 09/06/2026 | 0 | 65,000 | 0.160 | 800,000 | 0.163 | 425,000 | 0.162 | ||
| 08/06/2026 | 0 | 440,000 | 1.100 | 735,000 | 0.167 | 1,075,000 | 0.169 | ||
| 05/06/2026 | 0 | 100,000 | 0.250 | 155,000 | 0.167 | ||||
| 04/06/2026 | 0 | 255,000 | 0.640 | 805,000 | 0.161 | 775,000 | 0.162 | ||
| 03/06/2026 | 0 | 285,000 | 0.710 | ||||||
| 02/06/2026 | 0 | 285,000 | 0.710 | 170,000 | 0.159 | 220,000 | 0.158 | ||
| 01/06/2026 | 0 | 235,000 | 0.590 | 150,000 | 0.162 | ||||
| 29/05/2026 | 0 | 85,000 | 0.210 | 820,000 | 0.159 | 850,000 | 0.158 | ||
| 28/05/2026 | 0 | 55,000 | 0.140 | 5,300,000 | 0.165 | 5,140,000 | 0.164 | ||
| 27/05/2026 | 0 | 215,000 | 0.540 | 1,155,000 | 0.156 | 865,000 | 0.157 | ||
| 26/05/2026 | 0 | 505,000 | 1.260 | 1,620,000 | 0.153 | 2,055,000 | 0.155 | ||
| 22/05/2026 | 0 | 70,000 | 0.180 | 5,655,000 | 0.147 | 4,985,000 | 0.146 | ||
| 21/05/2026 | 0 | 740,000 | 1.850 | 3,815,000 | 0.141 | 935,000 | 0.141 | ||
| 20/05/2026 | 0 | 3,620,000 | 9.050 | 3,600,000 | 0.144 | ||||
| 19/05/2026 | 0 | 20,000 | 0.050 | 8,055,000 | 0.139 | 7,665,000 | 0.140 | ||
| 18/05/2026 | 0 | 410,000 | 1.030 | 4,115,000 | 0.144 | 3,960,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |