Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54614 JP#AIA RP2712A (R BEAR)
Nominal 
0.075 +0.013 (+20.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.062 | 84.150 | 746,000 | 2,150,000 | 2.688 | 160,000 | 0.060 | 546,000 | 0.062 |
| 12/11/2025 | 0.061 | 84.100 | 1,108,000 | 1,764,000 | 2.205 | 4,000 | 0.061 | 1,064,000 | 0.062 |
| 11/11/2025 | 0.076 | 82.350 | 1,188,000 | 704,000 | 0.880 | 634,000 | 0.073 | 416,000 | 0.074 |
| 10/11/2025 | 0.085 | 81.300 | 104,000 | 922,000 | 1.152 | 16,000 | 0.089 | ||
| 07/11/2025 | 0.085 | 81.500 | 1,462,000 | 938,000 | 1.172 | 676,000 | 0.087 | 760,000 | 0.088 |
| 06/11/2025 | 0.087 | 81.200 | 360,000 | 854,000 | 1.068 | 150,000 | 0.087 | 210,000 | 0.091 |
| 05/11/2025 | 0.100 | 79.600 | 920,000 | 794,000 | 0.992 | 382,000 | 0.103 | 500,000 | 0.103 |
| 04/11/2025 | 0.098 | 79.650 | 1,290,000 | 676,000 | 0.845 | 600,000 | 0.095 | 680,000 | 0.094 |
| 03/11/2025 | 0.099 | 79.950 | 564,000 | 596,000 | 0.745 | 564,000 | 0.107 | ||
| 31/10/2025 | 0.139 | 75.450 | 4,000 | 32,000 | 0.040 | 2,000 | 0.141 | 2,000 | 0.138 |
| 30/10/2025 | 0.158 | 73.200 | 0 | 32,000 | 0.040 | ||||
| 28/10/2025 | 0.151 | 74.600 | 0 | 32,000 | 0.040 | ||||
| 27/10/2025 | 0.173 | 72.150 | 0 | 32,000 | 0.040 | ||||
| 24/10/2025 | 0.181 | 71.050 | 0 | 32,000 | 0.040 | ||||
| 23/10/2025 | 0.183 | 70.900 | 0 | 32,000 | 0.040 | ||||
| 22/10/2025 | 0.183 | 70.550 | 0 | 32,000 | 0.040 | ||||
| 21/10/2025 | 0.161 | 72.900 | 1,328,000 | 32,000 | 0.040 | 664,000 | 0.158 | 664,000 | 0.160 |
| 20/10/2025 | 0.174 | 72.100 | 1,396,000 | 32,000 | 0.040 | 698,000 | 0.173 | 698,000 | 0.173 |
| 17/10/2025 | 0.199 | 69.050 | 1,212,000 | 32,000 | 0.040 | 750,000 | 0.188 | 462,000 | 0.191 |
| 16/10/2025 | 0.184 | 70.600 | 300,000 | 320,000 | 0.400 | 300,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |