54614 JP#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54614 JP#AIA RP2712A (R BEAR)

Nominal

0.214 -0.008 (-3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.222	66.750	4,000	50,000	0.062	4,000	0.220
18/06/2025	0.209	68.100	6,000	54,000	0.068	6,000	0.210
17/06/2025	0.201	68.950	0	60,000	0.075
16/06/2025	0.201	68.750	0	60,000	0.075
13/06/2025	0.201	69.150	10,000	60,000	0.075	10,000	0.201
12/06/2025	0.199	68.900	12,000	70,000	0.088	12,000	0.196
11/06/2025	0.186	70.150	8,000	82,000	0.103			8,000	0.179
10/06/2025	0.192	69.700	4,000	74,000	0.092			4,000	0.192
09/06/2025	0.200	68.950	6,000	70,000	0.088			6,000	0.202
06/06/2025	0.213	67.050	64,000	64,000	0.080			64,000	0.209
05/06/2025	0.220	66.850	0	0	0.000
04/06/2025	0.225	66.050	0	0	0.000
03/06/2025	0.218	67.000	0	0	0.000
02/06/2025	0.232	65.700	0	0	0.000
30/05/2025	0.233	65.650	0	0	0.000
29/05/2025	0.238	65.000	0	0	0.000
28/05/2025	0.250	63.450	0	0	0.000
27/05/2025	0.247	63.890	0	0	0.000
26/05/2025	0.250	63.140	0	0	0.000
23/05/2025	0.249	63.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.