54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.217 -0.012 (-5.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.229	132.500	0	185,000	0.092
30/04/2025	0.231	130.300	0	185,000	0.092
29/04/2025	0.228	132.100	0	185,000	0.092
28/04/2025	0.235	128.400	0	185,000	0.092
25/04/2025	0.236	127.600	0	185,000	0.092
24/04/2025	0.237	127.000	55,000	185,000	0.092	55,000	0.231
23/04/2025	0.224	133.900	0	240,000	0.120
22/04/2025	0.231	130.200	0	240,000	0.120
17/04/2025	0.220	136.500	0	240,000	0.120
16/04/2025	0.220	134.900	0	240,000	0.120
15/04/2025	0.200	146.800	0	240,000	0.120
14/04/2025	0.201	145.900	0	240,000	0.120
11/04/2025	0.204	143.500	0	240,000	0.120
10/04/2025	0.201	145.400	0	240,000	0.120
09/04/2025	0.199	146.400	0	240,000	0.120
08/04/2025	0.212	140.600	0	240,000	0.120
07/04/2025	0.226	134.300	0	240,000	0.120
03/04/2025	0.178	157.900	0	240,000	0.120
02/04/2025	0.178	157.800	0	240,000	0.120
01/04/2025	0.178	157.900	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.