Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 0.079 | 389.800 | 9,305,000 | 4,890,000 | 8.150 | 2,200,000 | 0.082 | 7,090,000 | 0.083 |
18/06/2025 | 404.000 | 0 | 0 | 0.000 | |||||
17/06/2025 | 413.400 | 0 | 0 | 0.000 | |||||
16/06/2025 | 419.600 | 0 | 0 | 0.000 | |||||
13/06/2025 | 413.600 | 0 | 0 | 0.000 | |||||
12/06/2025 | 411.400 | 0 | 0 | 0.000 | |||||
11/06/2025 | 420.400 | 0 | 0 | 0.000 | |||||
10/06/2025 | 414.800 | 0 | 0 | 0.000 | |||||
09/06/2025 | 415.800 | 0 | 0 | 0.000 | |||||
06/06/2025 | 402.400 | 0 | 0 | 0.000 | |||||
05/06/2025 | 405.200 | 0 | 0 | 0.000 | |||||
04/06/2025 | 403.000 | 0 | 0 | 0.000 | |||||
03/06/2025 | 395.400 | 0 | 0 | 0.000 | |||||
02/06/2025 | 395.400 | 0 | 0 | 0.000 | |||||
30/05/2025 | 395.800 | 0 | 0 | 0.000 | |||||
29/05/2025 | 400.400 | 0 | 0 | 0.000 | |||||
28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
27/05/2025 | 398.200 | 0 | 0 | 0.000 | |||||
26/05/2025 | 387.200 | 0 | 0 | 0.000 | |||||
23/05/2025 | 387.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |