54655 SG#HSI RP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54655 SG#HSI RP2710F (R BEAR)

Nominal

0.192 -0.021 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.213	23,237.740	10,000	10,000	0.005			10,000	0.188
18/06/2025	0.166	23,710.690	0	0	0.000
17/06/2025	0.138	23,980.300	0	0	0.000
16/06/2025	0.130	24,060.990	0	0	0.000
13/06/2025	0.156	23,892.560	1,400,000	0	0.000	700,000	0.156	700,000	0.153
12/06/2025	0.137	24,035.380	1,000,000	0	0.000	1,000,000	0.119
11/06/2025	0.107	24,366.940	1,460,000	1,000,000	0.500	230,000	0.105	1,230,000	0.105
10/06/2025	0.132	24,162.870	0	0	0.000
09/06/2025	0.132	24,181.430	120,000	0	0.000	60,000	0.132	60,000	0.137
06/06/2025	0.167	23,792.540	40,000	0	0.000	40,000	0.166
05/06/2025	0.162	23,906.970	40,000	40,000	0.020			40,000	0.167
04/06/2025	0.190	23,654.030	0	0	0.000
03/06/2025	0.205	23,512.490	0	0	0.000
02/06/2025	0.240	23,157.970	0	0	0.000
30/05/2025	0.229	23,289.770	0	0	0.000
29/05/2025	0.198	23,573.380	0	0	0.000
28/05/2025	0.233	23,258.310	0	0	0.000
27/05/2025	0.219	23,381.990	0	0	0.000
26/05/2025	0.233	23,282.330	100,000	0	0.000	100,000	0.210
23/05/2025	0.203	23,601.260	100,000	100,000	0.050			100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.