54657 BP#HSI RC2811O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54657 BP#HSI RC2811O (R BULL)

Nominal

0.170 +0.005 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.165	26,487.510	0	0	0.000
19/01/2026	0.169	26,563.900	0	0	0.000
16/01/2026	0.192	26,844.960	0	0	0.000
15/01/2026	0.205	26,923.620	0	0	0.000
14/01/2026	0.205	26,999.810	0	0	0.000
13/01/2026	0.193	26,848.470	30,000	0	0.000	30,000	0.218
12/01/2026	0.169	26,608.480	0	30,000	0.020
09/01/2026	0.135	26,231.790	90,000	30,000	0.020	60,000	0.140	30,000	0.136
08/01/2026	0.128	26,149.310	130,000	60,000	0.040	50,000	0.126	80,000	0.128
07/01/2026	0.159	26,458.950	0	30,000	0.020
06/01/2026	0.181	26,710.450	70,000	30,000	0.020	20,000	0.192	50,000	0.181
05/01/2026	0.147	26,347.240	0	0	0.000
02/01/2026	0.148	26,338.470	720,000	0	0.000	690,000	0.101	30,000	0.128
31/12/2025	0.079	25,630.540	630,000	660,000	0.440			630,000	0.085
30/12/2025	0.100	25,854.600	440,000	30,000	0.020	220,000	0.094	220,000	0.084
29/12/2025	0.086	25,635.230	2,620,000	30,000	0.020	1,310,000	0.098	1,310,000	0.099
24/12/2025	0.103	25,818.930	0	30,000	0.020
23/12/2025	0.098	25,774.140	500,000	30,000	0.020	300,000	0.098	200,000	0.099
22/12/2025	0.102	25,801.770	4,240,000	130,000	0.087	3,000,000	0.104	750,000	0.098
19/12/2025	0.091	25,690.530	7,230,000	2,380,000	1.587	2,150,000	0.088	2,700,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.