54658 MS#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54658 MS#HKEX RP2707B (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.113	389.800	0	30,000	0.050
18/06/2025	0.089	404.000	40,000	30,000	0.050	40,000	0.089
17/06/2025	0.070	413.400	0	70,000	0.117
16/06/2025	0.061	419.600	0	70,000	0.117
13/06/2025	0.073	413.600	295,000	70,000	0.117	295,000	0.073
12/06/2025	0.073	411.400	325,000	365,000	0.608			295,000	0.065
11/06/2025	0.058	420.400	30,000	70,000	0.117			30,000	0.058
10/06/2025	0.069	414.800	0	40,000	0.067
09/06/2025	0.069	415.800	50,000	40,000	0.067	10,000	0.072	40,000	0.073
06/06/2025	0.089	402.400	0	10,000	0.017
05/06/2025	0.089	405.200	0	10,000	0.017
04/06/2025	0.094	403.000	0	10,000	0.017
03/06/2025	0.108	395.400	10,000	10,000	0.017			10,000	0.108
02/06/2025		395.400	0	0	0.000
30/05/2025		395.800	0	0	0.000
29/05/2025		400.400	0	0	0.000
28/05/2025		391.000	0	0	0.000
27/05/2025		398.200	0	0	0.000
26/05/2025		387.200	0	0	0.000
23/05/2025		387.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.