54663 BP#ALIBARC2601I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54663 BP#ALIBARC2601I (R BULL)

Nominal

0.540 +0.050 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.490	168.300	710,000	2,080,000	3.467	200,000	0.495	460,000	0.495
23/10/2025	0.445	164.600	10,000	1,820,000	3.033
22/10/2025	0.425	161.900	100,000	1,820,000	3.033			100,000	0.428
21/10/2025	0.470	165.100	900,000	1,720,000	2.867			170,000	0.470
20/10/2025	0.425	161.900	400,000	1,550,000	2.583
17/10/2025	0.355	154.400	150,000	1,550,000	2.583
16/10/2025	0.415	161.200	560,000	1,550,000	2.583
15/10/2025	0.425	161.600	40,000	1,550,000	2.583
14/10/2025	0.365	155.600	2,860,000	1,550,000	2.583	2,330,000	0.364
13/10/2025	0.430	162.600	830,000	3,880,000	6.467	550,000	0.425
10/10/2025	0.460	165.400	920,000	4,430,000	7.383	820,000	0.473
09/10/2025	0.540	173.300	140,000	5,250,000	8.750
08/10/2025	0.570	177.600	100,000	5,250,000	8.750	50,000	0.570
06/10/2025	0.620	180.500	0	5,300,000	8.833
03/10/2025	0.640	185.100	0	5,300,000	8.833
02/10/2025	0.630	183.100	0	5,300,000	8.833
30/09/2025	0.580	177.000	250,000	5,300,000	8.833
29/09/2025	0.530	173.400	60,000	5,300,000	8.833
26/09/2025	0.475	166.500	670,000	5,300,000	8.833
25/09/2025	0.540	172.000	270,000	5,300,000	8.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.