Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54668 BP#POMRTRP2806H (R BEAR)
Nominal 
0.198 +0.006 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.192 | 220.400 | 0 | 1,820,000 | 2.275 | ||||
| 12/11/2025 | 0.192 | 220.000 | 0 | 1,820,000 | 2.275 | ||||
| 11/11/2025 | 0.189 | 223.200 | 710,000 | 1,820,000 | 2.275 | 680,000 | 0.188 | ||
| 10/11/2025 | 0.190 | 221.400 | 920,000 | 1,140,000 | 1.425 | 690,000 | 0.200 | ||
| 07/11/2025 | 0.221 | 204.800 | 1,820,000 | 450,000 | 0.562 | 1,620,000 | 0.210 | 200,000 | 0.219 |
| 06/11/2025 | 0.197 | 217.600 | 0 | 1,870,000 | 2.338 | ||||
| 05/11/2025 | 0.197 | 217.400 | 2,470,000 | 1,870,000 | 2.338 | 2,470,000 | 0.196 | ||
| 04/11/2025 | 0.196 | 217.400 | 60,000 | 4,340,000 | 5.425 | 60,000 | 0.190 | ||
| 03/11/2025 | 0.180 | 226.600 | 20,000 | 4,400,000 | 5.500 | ||||
| 31/10/2025 | 0.188 | 221.600 | 200,000 | 4,400,000 | 5.500 | 200,000 | 0.188 | ||
| 30/10/2025 | 0.176 | 229.800 | 6,520,000 | 4,600,000 | 5.750 | 3,000,000 | 0.183 | 3,470,000 | 0.180 |
| 28/10/2025 | 0.180 | 228.200 | 150,000 | 4,130,000 | 5.162 | 40,000 | 0.179 | ||
| 27/10/2025 | 0.169 | 233.400 | 1,670,000 | 4,170,000 | 5.212 | 1,390,000 | 0.175 | ||
| 24/10/2025 | 0.175 | 230.400 | 510,000 | 5,560,000 | 6.950 | 10,000 | 0.175 | ||
| 23/10/2025 | 0.172 | 232.400 | 6,950,000 | 5,550,000 | 6.938 | 2,520,000 | 0.169 | 3,940,000 | 0.151 |
| 22/10/2025 | 0.129 | 256.400 | 5,160,000 | 4,130,000 | 5.162 | 3,740,000 | 0.120 | 1,210,000 | 0.134 |
| 21/10/2025 | 0.140 | 250.400 | 7,570,000 | 6,660,000 | 8.325 | 2,330,000 | 0.102 | 4,930,000 | 0.116 |
| 20/10/2025 | 0.103 | 272.400 | 1,770,000 | 4,060,000 | 5.075 | 640,000 | 0.100 | ||
| 17/10/2025 | 0.098 | 275.400 | 4,880,000 | 3,420,000 | 4.275 | 780,000 | 0.081 | 3,490,000 | 0.093 |
| 16/10/2025 | 0.077 | 288.200 | 610,000 | 710,000 | 0.888 | 30,000 | 0.082 | 200,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |