Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54668 BP#POMRTRP2806H (R BEAR)
Nominal 
0.102 -0.011 (-9.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.113 | 267.200 | 3,710,000 | 3,060,000 | 3.825 | 1,460,000 | 0.118 | 850,000 | 0.116 |
| 17/09/2025 | 0.131 | 255.400 | 1,900,000 | 3,670,000 | 4.588 | 300,000 | 0.129 | ||
| 16/09/2025 | 0.130 | 256.400 | 1,360,000 | 3,970,000 | 4.962 | 210,000 | 0.124 | ||
| 15/09/2025 | 0.126 | 259.000 | 9,460,000 | 4,180,000 | 5.225 | 1,520,000 | 0.123 | 2,430,000 | 0.129 |
| 12/09/2025 | 0.096 | 276.800 | 8,150,000 | 3,270,000 | 4.088 | 2,540,000 | 0.087 | 740,000 | 0.099 |
| 11/09/2025 | 0.101 | 273.400 | 21,190,000 | 5,070,000 | 6.338 | 8,870,000 | 0.103 | 7,520,000 | 0.105 |
| 10/09/2025 | 0.098 | 275.200 | 48,130,000 | 6,420,000 | 8.025 | 17,800,000 | 0.102 | 17,720,000 | 0.101 |
| 09/09/2025 | 0.077 | 288.200 | 6,660,000 | 6,500,000 | 8.125 | 1,120,000 | 0.078 | 2,220,000 | 0.083 |
| 08/09/2025 | 0.077 | 287.600 | 23,450,000 | 5,400,000 | 6.750 | 2,410,000 | 0.069 | 7,080,000 | 0.074 |
| 05/09/2025 | 0.051 | 309.600 | 39,670,000 | 730,000 | 0.912 | 18,570,000 | 0.053 | 19,180,000 | 0.053 |
| 04/09/2025 | 0.051 | 306.600 | 33,140,000 | 120,000 | 0.150 | 16,400,000 | 0.050 | 16,520,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |