54685 HS#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54685 HS#ALIBARC2608B (R BULL)

Nominal

0.520 +0.045 (+9.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.475	168.300	0	45,760,000	76.270
23/10/2025	0.435	164.600	0	45,760,000	76.270
22/10/2025	0.420	161.900	380,000	45,760,000	76.270
21/10/2025	0.455	165.100	2,450,000	45,760,000	76.270	2,450,000	0.461
20/10/2025	0.415	161.900	4,320,000	48,210,000	80.350	4,160,000	0.404
17/10/2025	0.325	154.400	41,100,000	52,370,000	87.280	4,070,000	0.347
16/10/2025	0.400	161.200	0	56,440,000	94.070
15/10/2025	0.400	161.600	12,880,000	56,440,000	94.070
14/10/2025	0.330	155.600	10,000	56,440,000	94.070	10,000	0.320
13/10/2025	0.415	162.600	100,000	56,450,000	94.080			100,000	0.405
10/10/2025	0.460	165.400	0	56,350,000	93.920
09/10/2025	0.520	173.300	410,000	56,350,000	93.920	410,000	0.520
08/10/2025	0.570	177.600	620,000	56,760,000	94.600			450,000	0.560
06/10/2025	0.610	180.500	470,000	56,310,000	93.850	230,000	0.610
03/10/2025	0.640	185.100	0	56,540,000	94.230
02/10/2025	0.630	183.100	0	56,540,000	94.230
30/09/2025	0.570	177.000	0	56,540,000	94.230
29/09/2025	0.530	173.400	0	56,540,000	94.230
26/09/2025	0.470	166.500	260,000	56,540,000	94.230			260,000	0.495
25/09/2025	0.530	172.000	270,000	56,280,000	93.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.