Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54688 SG#LIAUTRP2612B (R BEAR)
Nominal 
0.092 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.092 | 96.500 | 0 | 970,000 | 0.970 | ||||
| 07/08/2025 | 0.092 | 96.450 | 1,020,000 | 970,000 | 0.970 | 1,020,000 | 0.093 | ||
| 06/08/2025 | 0.089 | 97.300 | 45,000 | 1,990,000 | 1.990 | 45,000 | 0.087 | ||
| 05/08/2025 | 0.078 | 102.800 | 25,000 | 2,035,000 | 2.035 | 25,000 | 0.078 | ||
| 04/08/2025 | 0.083 | 101.200 | 60,000 | 2,010,000 | 2.010 | 60,000 | 0.084 | ||
| 01/08/2025 | 0.083 | 100.500 | 130,000 | 2,070,000 | 2.070 | 70,000 | 0.082 | ||
| 31/07/2025 | 0.078 | 103.800 | 1,010,000 | 2,140,000 | 2.140 | 1,000,000 | 0.079 | 10,000 | 0.079 |
| 30/07/2025 | 0.076 | 104.500 | 840,000 | 3,130,000 | 3.130 | 815,000 | 0.071 | 25,000 | 0.071 |
| 29/07/2025 | 0.049 | 119.900 | 0 | 3,920,000 | 3.920 | ||||
| 28/07/2025 | 0.055 | 115.900 | 500,000 | 3,920,000 | 3.920 | 500,000 | 0.055 | ||
| 25/07/2025 | 0.051 | 116.900 | 0 | 4,420,000 | 4.420 | ||||
| 24/07/2025 | 0.049 | 118.800 | 1,145,000 | 4,420,000 | 4.420 | 695,000 | 0.047 | 300,000 | 0.048 |
| 23/07/2025 | 0.045 | 121.400 | 575,000 | 4,815,000 | 4.815 | 200,000 | 0.046 | 375,000 | 0.045 |
| 22/07/2025 | 0.048 | 120.700 | 10,000 | 4,640,000 | 4.640 | 10,000 | 0.048 | ||
| 21/07/2025 | 0.044 | 122.900 | 1,055,000 | 4,650,000 | 4.650 | 525,000 | 0.042 | 530,000 | 0.040 |
| 18/07/2025 | 0.040 | 124.500 | 1,560,000 | 4,645,000 | 4.645 | 655,000 | 0.042 | 800,000 | 0.043 |
| 17/07/2025 | 0.042 | 124.100 | 2,955,000 | 4,500,000 | 4.500 | 450,000 | 0.050 | 2,445,000 | 0.045 |
| 16/07/2025 | 0.058 | 113.100 | 0 | 2,505,000 | 2.505 | ||||
| 15/07/2025 | 0.058 | 113.000 | 100,000 | 2,505,000 | 2.505 | 100,000 | 0.056 | ||
| 14/07/2025 | 0.062 | 111.500 | 300,000 | 2,405,000 | 2.405 | 150,000 | 0.062 | 150,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |