54689 BI#SMIC RC2612O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54689 BI#SMIC RC2612O (R BULL)

Nominal

0.305 +0.050 (+19.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.305	79.850	35,000
21/05/2026	0.255	74.200	5,000	2,135,000	2.135	5,000	0.280
20/05/2026	0.265	75.150	195,000	2,140,000	2.140	10,000	0.256
19/05/2026	0.196	68.500	110,000	2,150,000	2.150	100,000	0.198
18/05/2026	0.195	68.700	50,000	2,250,000	2.250	20,000	0.195
15/05/2026	0.223	71.150	325,000	2,270,000	2.270	115,000	0.251
14/05/2026	0.229	71.500	30,000	2,385,000	2.385	15,000	0.234
13/05/2026	0.255	74.150	5,000	2,400,000	2.400
12/05/2026	0.275	76.600	30,000	2,400,000	2.400
11/05/2026	0.270	76.600	0	2,400,000	2.400
08/05/2026	0.245	73.350	105,000	2,400,000	2.400
07/05/2026	0.280	76.750	4,515,000	2,400,000	2.400	2,450,000	0.275
06/05/2026	0.260	74.850	1,880,000	4,850,000	4.850	940,000	0.263	630,000	0.280
05/05/2026	0.219	70.800	1,860,000	5,160,000	5.160	530,000	0.215	1,040,000	0.216
04/05/2026	0.238	72.150	370,000	4,650,000	4.650	340,000	0.241
30/04/2026	0.222	70.900	14,260,000	4,990,000	4.990	7,170,000	0.199	3,815,000	0.203
29/04/2026	0.170	65.800	5,530,000	8,345,000	8.345	2,355,000	0.159	2,085,000	0.161
28/04/2026	0.172	66.050	3,535,000	8,615,000	8.615	2,610,000	0.182	820,000	0.173
27/04/2026	0.197	68.250	8,560,000	10,405,000	10.405	3,235,000	0.202	2,020,000	0.196
24/04/2026	0.155	64.300	24,740,000	11,620,000	11.620	8,040,000	0.137	10,310,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.