54693 SG#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54693 SG#HSI RC2802A (R BULL)

Nominal

0.230 -0.020 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.250	26,752.590	0	450,000	0.112
08/10/2025	0.255	26,829.460	0	450,000	0.112
06/10/2025	0.260	26,957.770	0	450,000	0.112
03/10/2025	0.270	27,140.920	0	450,000	0.112
02/10/2025	0.275	27,287.120	40,000	450,000	0.112	40,000	0.266
30/09/2025	0.250	26,855.560	20,000	490,000	0.122	10,000	0.248
29/09/2025	0.240	26,622.880	0	500,000	0.125
26/09/2025	0.217	26,128.200	10,000	500,000	0.125			10,000	0.222
25/09/2025	0.234	26,484.680	0	490,000	0.122
24/09/2025	0.234	26,518.650	0	490,000	0.122
23/09/2025	0.215	26,159.120	10,000	490,000	0.122			10,000	0.215
22/09/2025	0.229	26,344.140	0	480,000	0.120
19/09/2025	0.235	26,545.100	10,000	480,000	0.120			10,000	0.235
18/09/2025	0.235	26,544.850	0	470,000	0.118
17/09/2025	0.249	26,908.390	20,000	470,000	0.118	20,000	0.249
16/09/2025	0.230	26,438.510	0	490,000	0.122
15/09/2025	0.231	26,446.560	0	490,000	0.122
12/09/2025	0.226	26,388.160	0	490,000	0.122
11/09/2025	0.215	26,086.320	0	490,000	0.122
10/09/2025	0.216	26,200.260	0	490,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.