Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54696 HS#BYD RC2611C (R BULL)
Nominal 
0.221 -0.002 (-0.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.223 | 112.800 | 190,000 | 650,000 | 1.080 | 170,000 | 0.223 | ||
| 17/09/2025 | 0.229 | 112.800 | 700,000 | 820,000 | 1.370 | 25,000 | 0.210 | ||
| 16/09/2025 | 0.197 | 109.900 | 1,115,000 | 795,000 | 1.330 | 1,010,000 | 0.184 | ||
| 15/09/2025 | 0.177 | 108.100 | 23,865,000 | 1,805,000 | 3.010 | 8,755,000 | 0.175 | 10,465,000 | 0.171 |
| 12/09/2025 | 0.143 | 104.500 | 355,000 | 95,000 | 0.160 | 100,000 | 0.154 | 60,000 | 0.147 |
| 11/09/2025 | 0.148 | 105.200 | 760,000 | 135,000 | 0.230 | 285,000 | 0.147 | 380,000 | 0.151 |
| 10/09/2025 | 0.154 | 105.600 | 580,000 | 40,000 | 0.070 | 290,000 | 0.164 | 290,000 | 0.167 |
| 09/09/2025 | 0.154 | 105.900 | 3,205,000 | 40,000 | 0.070 | 1,610,000 | 0.153 | 1,595,000 | 0.156 |
| 08/09/2025 | 0.151 | 105.600 | 1,770,000 | 55,000 | 0.090 | 885,000 | 0.146 | 885,000 | 0.147 |
| 05/09/2025 | 0.157 | 105.600 | 1,130,000 | 55,000 | 0.090 | 565,000 | 0.161 | 500,000 | 0.163 |
| 04/09/2025 | 0.142 | 104.500 | 36,050,000 | 120,000 | 0.200 | 16,380,000 | 0.171 | 16,500,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |