Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54697 HS#BYD RC2611D (R BULL)
Nominal 
0.176 -0.002 (-1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.178 | 112.800 | 2,035,000 | 10,085,000 | 16.810 | 1,345,000 | 0.186 | ||
| 17/09/2025 | 0.181 | 112.800 | 5,190,000 | 11,430,000 | 19.050 | 1,565,000 | 0.172 | 360,000 | 0.171 |
| 16/09/2025 | 0.151 | 109.900 | 23,160,000 | 12,635,000 | 21.060 | 1,910,000 | 0.145 | 9,315,000 | 0.144 |
| 15/09/2025 | 0.133 | 108.100 | 45,800,000 | 5,230,000 | 8.720 | 12,345,000 | 0.130 | 15,580,000 | 0.125 |
| 12/09/2025 | 0.095 | 104.500 | 47,825,000 | 1,995,000 | 3.330 | 20,655,000 | 0.108 | 20,880,000 | 0.107 |
| 11/09/2025 | 0.102 | 105.200 | 36,620,000 | 1,770,000 | 2.950 | 15,670,000 | 0.109 | 16,775,000 | 0.108 |
| 10/09/2025 | 0.106 | 105.600 | 11,010,000 | 665,000 | 1.110 | 5,395,000 | 0.107 | 5,615,000 | 0.108 |
| 09/09/2025 | 0.112 | 105.900 | 220,000 | 445,000 | 0.740 | 100,000 | 0.112 | 120,000 | 0.124 |
| 08/09/2025 | 0.108 | 105.600 | 915,000 | 425,000 | 0.710 | 405,000 | 0.106 | 410,000 | 0.105 |
| 05/09/2025 | 0.113 | 105.600 | 2,120,000 | 420,000 | 0.700 | 765,000 | 0.110 | 500,000 | 0.110 |
| 04/09/2025 | 0.099 | 104.500 | 36,605,000 | 685,000 | 1.140 | 15,045,000 | 0.123 | 15,730,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |