54709 HS#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54709 HS#HSI RC2807E (R BULL)

Nominal

0.178 +0.010 (+5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.168	26,487.510	500,000	800,000	0.400			500,000	0.163
19/01/2026	0.176	26,563.900	130,000	300,000	0.150			130,000	0.181
16/01/2026	0.200	26,844.960	0	170,000	0.090
15/01/2026	0.214	26,923.620	0	170,000	0.090
14/01/2026	0.215	26,999.810	110,000	170,000	0.090	110,000	0.213
13/01/2026	0.199	26,848.470	0	280,000	0.140
12/01/2026	0.176	26,608.480	70,000	280,000	0.140	70,000	0.150
09/01/2026	0.139	26,231.790	1,770,000	350,000	0.180	1,120,000	0.145	650,000	0.141
08/01/2026	0.133	26,149.310	650,000	820,000	0.410			650,000	0.133
07/01/2026	0.166	26,458.950	0	170,000	0.090
06/01/2026	0.189	26,710.450	830,000	170,000	0.090	830,000	0.197
05/01/2026	0.154	26,347.240	1,590,000	1,000,000	0.500	510,000	0.156	1,080,000	0.155
02/01/2026	0.152	26,338.470	5,340,000	430,000	0.220	2,710,000	0.128
31/12/2025	0.082	25,630.540	3,110,000	3,140,000	1.570			890,000	0.087
30/12/2025	0.107	25,854.600	470,000	2,250,000	1.130	270,000	0.103	200,000	0.091
29/12/2025	0.087	25,635.230	2,470,000	2,320,000	1.160	670,000	0.125	750,000	0.102
24/12/2025	0.105	25,818.930	3,940,000	2,240,000	1.120	2,460,000	0.106	680,000	0.104
23/12/2025	0.100	25,774.140	5,580,000	4,020,000	2.010	1,750,000	0.109
22/12/2025	0.103	25,801.770	28,910,000	5,770,000	2.890	2,750,000	0.105
19/12/2025	0.093	25,690.530	47,400,000	8,520,000	4.260	6,950,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.