54712 HS#HSI RP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54712 HS#HSI RP2604G (R BEAR)

Nominal

0.123 -0.017 (-12.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.140	24,733.450	1,150,000	1,440,000	0.720	1,010,000	0.149	140,000	0.142
01/08/2025	0.159	24,507.810	20,000	2,310,000	1.160	20,000	0.157
31/07/2025	0.132	24,773.330	3,130,000	2,330,000	1.170	2,530,000	0.125	100,000	0.134
30/07/2025	0.094	25,176.930	12,540,000	4,760,000	2.380	3,670,000	0.080	3,910,000	0.068
29/07/2025	0.060	25,524.450	22,540,000	4,520,000	2.260	9,890,000	0.076	6,110,000	0.077
28/07/2025	0.055	25,562.130	20,620,000	8,300,000	4.150	4,750,000	0.054	8,350,000	0.056
25/07/2025	0.074	25,388.350	10,930,000	4,700,000	2.350	3,280,000	0.068	1,010,000	0.058
24/07/2025	0.046	25,667.180	18,030,000	6,970,000	3.490	5,330,000	0.045	8,120,000	0.044
23/07/2025	0.061	25,538.070	7,230,000	4,180,000	2.090	4,020,000	0.067	2,910,000	0.071
22/07/2025	0.099	25,130.030	950,000	5,290,000	2.650	690,000	0.102	200,000	0.105
21/07/2025	0.118	24,994.140	0	5,780,000	2.890
18/07/2025	0.130	24,825.660	50,000	5,780,000	2.890			50,000	0.131
17/07/2025	0.161	24,498.950	200,000	5,730,000	2.870	200,000	0.158
16/07/2025	0.159	24,517.760	200,000	5,930,000	2.970			200,000	0.145
15/07/2025	0.155	24,590.120	10,000	5,730,000	2.870			10,000	0.164
14/07/2025	0.189	24,203.320	500,000	5,720,000	2.860			500,000	0.198
11/07/2025	0.192	24,139.570	20,000	5,220,000	2.610	10,000	0.171	10,000	0.160
10/07/2025	0.208	24,028.370	0	5,220,000	2.610
09/07/2025	0.219	23,892.320	0	5,220,000	2.610
08/07/2025	0.195	24,148.070	0	5,220,000	2.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.