54726 HS#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54726 HS#ICBC RC2710A (R BULL)

Nominal

0.131 +0.001 (+0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.130	6.000	0	39,660,000	66.100
09/09/2025	0.119	5.890	0	39,660,000	66.100
08/09/2025	0.113	5.790	0	39,660,000	66.100
05/09/2025	0.110	5.770	0	39,660,000	66.100
04/09/2025	0.108	5.730	370,000	39,660,000	66.100	370,000	0.109
03/09/2025	0.108	5.740	560,000	40,030,000	66.720	560,000	0.108
02/09/2025	0.115	5.810	1,000,000	40,590,000	67.650	1,000,000	0.115
01/09/2025	0.110	5.730	10,000	41,590,000	69.320
29/08/2025	0.114	5.770	1,000,000	41,590,000	69.320			1,000,000	0.122
28/08/2025	0.115	5.790	0	40,590,000	67.650
27/08/2025	0.115	5.770	0	40,590,000	67.650
26/08/2025	0.121	5.850	0	40,590,000	67.650
25/08/2025	0.126	5.940	0	40,590,000	67.650
22/08/2025	0.126	5.960	0	40,590,000	67.650
21/08/2025	0.126	5.940	0	40,590,000	67.650
20/08/2025	0.126	5.930	0	40,590,000	67.650
19/08/2025	0.125	5.880	0	40,590,000	67.650
18/08/2025	0.126	5.880	0	40,590,000	67.650
15/08/2025	0.132	5.960	0	40,590,000	67.650
14/08/2025	0.143	6.150	0	40,590,000	67.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.