54738 SG#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54738 SG#HSBC RC2809A (R BULL)

Nominal

0.218 -0.012 (-5.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.230	112.900	0	2,116,000	2.645
13/11/2025	0.235	114.300	0	2,116,000	2.645
12/11/2025	0.233	113.500	20,000	2,116,000	2.645			12,000	0.236
11/11/2025	0.226	112.400	100,000	2,104,000	2.630			40,000	0.225
10/11/2025	0.206	110.500	0	2,064,000	2.580
07/11/2025	0.202	110.000	16,000	2,064,000	2.580	16,000	0.202
06/11/2025	0.201	110.700	16,000	2,080,000	2.600			16,000	0.200
05/11/2025	0.178	107.423	0	2,064,000	2.580
04/11/2025	0.179	107.223	0	2,064,000	2.580
03/11/2025	0.179	107.523	0	2,064,000	2.580
31/10/2025	0.177	107.323	0	2,064,000	2.580
30/10/2025	0.177	107.223	100,000	2,064,000	2.580	100,000	0.183
28/10/2025	0.158	105.723	464,000	2,164,000	2.705	352,000	0.152	100,000	0.158
27/10/2025	0.124	101.223	76,000	2,416,000	3.020	60,000	0.140	16,000	0.124
24/10/2025	0.139	102.323	40,000	2,460,000	3.075			40,000	0.140
23/10/2025	0.133	101.923	0	2,420,000	3.025
22/10/2025	0.133	101.723	0	2,420,000	3.025
21/10/2025	0.133	101.623	80,000	2,420,000	3.025	80,000	0.133
20/10/2025	0.130	101.323	44,000	2,500,000	3.125	44,000	0.130
17/10/2025	0.121	100.123	32,000	2,544,000	3.180			32,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.