Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54754 SG#HKEX RP2712A (R BEAR)
Nominal 
0.114 -0.008 (-6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.122 | 421.000 | 1,950,000 | 2,080,000 | 2.080 | 1,700,000 | 0.127 | ||
| 01/08/2025 | 0.127 | 417.000 | 3,125,000 | 3,780,000 | 3.780 | 2,070,000 | 0.123 | ||
| 31/07/2025 | 0.109 | 427.000 | 1,210,000 | 1,710,000 | 1.710 | 825,000 | 0.105 | ||
| 30/07/2025 | 0.098 | 433.200 | 1,260,000 | 2,535,000 | 2.535 | 550,000 | 0.097 | 10,000 | 0.087 |
| 29/07/2025 | 0.082 | 440.800 | 5,465,000 | 3,075,000 | 3.075 | 2,675,000 | 0.087 | 200,000 | 0.090 |
| 28/07/2025 | 0.069 | 449.400 | 104,775,000 | 5,550,000 | 5.550 | 47,595,000 | 0.079 | 49,940,000 | 0.078 |
| 25/07/2025 | 0.092 | 435.800 | 94,820,000 | 3,205,000 | 3.205 | 45,715,000 | 0.076 | 41,935,000 | 0.074 |
| 24/07/2025 | 0.070 | 448.200 | 125,700,000 | 6,985,000 | 6.985 | 59,315,000 | 0.069 | 62,495,000 | 0.069 |
| 23/07/2025 | 0.087 | 439.800 | 209,710,000 | 3,805,000 | 3.805 | 102,880,000 | 0.090 | 105,595,000 | 0.090 |
| 22/07/2025 | 0.099 | 432.600 | 15,000 | 1,090,000 | 1.090 | 15,000 | 0.098 | ||
| 21/07/2025 | 0.104 | 431.200 | 0 | 1,075,000 | 1.075 | ||||
| 18/07/2025 | 0.104 | 430.000 | 1,395,000 | 1,075,000 | 1.075 | 975,000 | 0.105 | 205,000 | 0.107 |
| 17/07/2025 | 0.108 | 427.000 | 845,000 | 1,845,000 | 1.845 | 265,000 | 0.108 | 570,000 | 0.107 |
| 16/07/2025 | 0.113 | 424.400 | 630,000 | 1,540,000 | 1.540 | 175,000 | 0.108 | 155,000 | 0.112 |
| 15/07/2025 | 0.110 | 427.400 | 1,845,000 | 1,560,000 | 1.560 | 1,380,000 | 0.108 | 150,000 | 0.109 |
| 14/07/2025 | 0.114 | 423.600 | 750,000 | 2,790,000 | 2.790 | 400,000 | 0.116 | ||
| 11/07/2025 | 0.113 | 425.600 | 7,545,000 | 3,190,000 | 3.190 | 2,490,000 | 0.113 | 4,085,000 | 0.112 |
| 10/07/2025 | 0.137 | 413.400 | 145,000 | 1,595,000 | 1.595 | 145,000 | 0.139 | ||
| 09/07/2025 | 0.142 | 411.600 | 410,000 | 1,450,000 | 1.450 | 350,000 | 0.140 | ||
| 08/07/2025 | 0.133 | 417.400 | 1,255,000 | 1,100,000 | 1.100 | 370,000 | 0.137 | 540,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |