54783 UB#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54783 UB#HSI RP2804X (R BEAR)

Nominal

0.082 -0.003 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.085	26,338.470	7,940,000	4,010,000	2.000	1,490,000	0.089	4,930,000	0.091
31/12/2025	0.155	25,630.540	290,000	570,000	0.290	20,000	0.147	270,000	0.157
30/12/2025	0.131	25,854.600	80,000	320,000	0.160			80,000	0.144
29/12/2025	0.148	25,635.230	400,000	240,000	0.120	200,000	0.123	200,000	0.107
24/12/2025	0.130	25,818.930	30,000	240,000	0.120	30,000	0.124
23/12/2025	0.134	25,774.140	1,010,000	270,000	0.140	490,000	0.132	520,000	0.130
22/12/2025	0.132	25,801.770	0	240,000	0.120
19/12/2025	0.139	25,690.530	360,000	240,000	0.120	100,000	0.149	260,000	0.140
18/12/2025	0.159	25,498.130	230,000	80,000	0.040	150,000	0.176	80,000	0.173
17/12/2025	0.162	25,468.780	150,000	150,000	0.070			150,000	0.160
16/12/2025	0.182	25,235.410	20,000	0	0.000	20,000	0.161
15/12/2025	0.145	25,628.880	20,000	20,000	0.010	20,000	0.136
12/12/2025	0.114	25,976.790	40,000	40,000	0.020			40,000	0.127
11/12/2025	0.155	25,530.510	0	0	0.000
10/12/2025	0.158	25,540.780	20,000	0	0.000	20,000	0.172
09/12/2025	0.166	25,434.230	90,000	20,000	0.010	90,000	0.157
08/12/2025	0.133	25,765.360	250,000	110,000	0.060	250,000	0.124
05/12/2025	0.105	26,085.080	570,000	360,000	0.180	200,000	0.103	370,000	0.102
04/12/2025	0.119	25,935.900	170,000	190,000	0.100			170,000	0.123
03/12/2025	0.136	25,760.730	280,000	20,000	0.010	280,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.