54787 HS#WUXI RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54787 HS#WUXI RC2603C (R BULL)

Nominal

0.140 -0.018 (-11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.158	26.200	0	980,000	1.230
03/07/2025	0.149	25.800	0	980,000	1.230
02/07/2025	0.149	25.650	0	980,000	1.230
30/06/2025	0.147	25.650	0	980,000	1.230
27/06/2025	0.139	25.150	0	980,000	1.230
26/06/2025	0.139	25.000	0	980,000	1.230
25/06/2025	0.149	25.700	0	980,000	1.230
24/06/2025	0.145	25.400	0	980,000	1.230
23/06/2025	0.124	24.500	0	980,000	1.230
20/06/2025	0.119	24.100	0	980,000	1.230
19/06/2025	0.123	24.100	0	980,000	1.230
18/06/2025	0.137	24.850	0	980,000	1.230
17/06/2025	0.156	25.700	0	980,000	1.230
16/06/2025	0.169	26.500	20,000	980,000	1.230	20,000	0.169
13/06/2025	0.202	28.000	80,000	1,000,000	1.250
12/06/2025	0.192	27.750	782,500	1,000,000	1.250	200,000	0.184
11/06/2025	0.168	26.650	0	1,200,000	1.500
10/06/2025	0.167	26.550	0	1,200,000	1.500
09/06/2025	0.156	26.000	0	1,200,000	1.500
06/06/2025	0.138	24.650	0	1,200,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.