Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54792 SG#BYD RC2611B (R BULL)
Nominal 
0.072 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 112.800 | 7,850,000 | 1,600,000 | 0.800 | 3,350,000 | 0.072 | 3,500,000 | 0.076 |
| 17/09/2025 | 0.073 | 112.800 | 1,600,000 | 1,450,000 | 0.725 | 1,600,000 | 0.073 | ||
| 16/09/2025 | 0.065 | 109.900 | 0 | 3,050,000 | 1.525 | ||||
| 15/09/2025 | 0.063 | 108.100 | 2,300,000 | 3,050,000 | 1.525 | 2,200,000 | 0.064 | ||
| 12/09/2025 | 0.057 | 104.500 | 0 | 850,000 | 0.425 | ||||
| 11/09/2025 | 0.058 | 105.200 | 75,000 | 850,000 | 0.425 | 75,000 | 0.058 | ||
| 10/09/2025 | 0.059 | 105.600 | 0 | 775,000 | 0.388 | ||||
| 09/09/2025 | 0.059 | 105.900 | 175,000 | 775,000 | 0.388 | 100,000 | 0.060 | 25,000 | 0.059 |
| 08/09/2025 | 0.058 | 105.600 | 700,000 | 850,000 | 0.425 | 700,000 | 0.061 | ||
| 05/09/2025 | 0.057 | 105.600 | 25,000 | 150,000 | 0.075 | 25,000 | 0.057 | ||
| 04/09/2025 | 0.057 | 104.500 | 225,000 | 175,000 | 0.088 | 25,000 | 0.062 | 200,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |