54794 JP#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54794 JP#ALIBARP2710A (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.077	116.000	0	225,000	0.188
04/08/2025	0.077	116.200	0	225,000	0.188
01/08/2025	0.076	116.900	0	225,000	0.188
31/07/2025	0.078	115.700	200,000	225,000	0.188			200,000	0.079
30/07/2025	0.074	117.100	0	25,000	0.021
29/07/2025	0.069	120.700	0	25,000	0.021
28/07/2025	0.069	120.600	0	25,000	0.021
25/07/2025	0.073	118.000	0	25,000	0.021
24/07/2025	0.069	120.300	0	25,000	0.021
23/07/2025	0.069	120.900	0	25,000	0.021
22/07/2025	0.075	118.000	0	25,000	0.021
21/07/2025	0.075	117.900	0	25,000	0.021
18/07/2025	0.078	115.800	0	25,000	0.021
17/07/2025	0.082	112.500	0	25,000	0.021
16/07/2025	0.082	113.800	0	25,000	0.021
15/07/2025	0.082	113.500	0	25,000	0.021
14/07/2025	0.095	106.100	0	25,000	0.021
11/07/2025	0.098	105.100	0	25,000	0.021
10/07/2025	0.101	103.200	100,000	25,000	0.021	100,000	0.101
09/07/2025	0.100	102.900	5,000	125,000	0.104	5,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.