Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54794 JP#ALIBARP2710A (R BEAR)
Nominal 
0.064 -0.003 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.067 | 122.000 | 0 | 180,000 | 0.150 | ||||
| 30/04/2025 | 0.076 | 117.500 | 0 | 180,000 | 0.150 | ||||
| 29/04/2025 | 0.078 | 115.000 | 990,000 | 180,000 | 0.150 | 495,000 | 0.077 | 495,000 | 0.077 |
| 28/04/2025 | 0.078 | 115.200 | 3,160,000 | 180,000 | 0.150 | 3,135,000 | 0.078 | ||
| 25/04/2025 | 0.077 | 115.600 | 2,250,000 | 3,315,000 | 2.762 | 2,250,000 | 0.075 | ||
| 24/04/2025 | 0.080 | 113.800 | 2,460,000 | 1,065,000 | 0.888 | 1,380,000 | 0.082 | 1,065,000 | 0.077 |
| 23/04/2025 | 0.077 | 116.000 | 1,445,000 | 1,380,000 | 1.150 | 220,000 | 0.080 | 1,225,000 | 0.077 |
| 22/04/2025 | 0.087 | 110.000 | 15,000 | 375,000 | 0.312 | 15,000 | 0.087 | ||
| 17/04/2025 | 0.091 | 108.700 | 25,000 | 360,000 | 0.300 | 25,000 | 0.091 | ||
| 16/04/2025 | 0.096 | 105.400 | 30,000 | 335,000 | 0.279 | 20,000 | 0.096 | 10,000 | 0.096 |
| 15/04/2025 | 0.088 | 109.900 | 0 | 345,000 | 0.288 | ||||
| 14/04/2025 | 0.091 | 108.200 | 210,000 | 345,000 | 0.288 | 210,000 | 0.093 | ||
| 11/04/2025 | 0.099 | 103.000 | 10,000 | 135,000 | 0.112 | 10,000 | 0.100 | ||
| 10/04/2025 | 0.096 | 104.800 | 210,000 | 145,000 | 0.121 | 110,000 | 0.096 | 100,000 | 0.096 |
| 09/04/2025 | 0.098 | 103.600 | 25,000 | 155,000 | 0.129 | 15,000 | 0.097 | 10,000 | 0.106 |
| 08/04/2025 | 0.101 | 102.500 | 1,005,000 | 160,000 | 0.133 | 510,000 | 0.103 | 495,000 | 0.102 |
| 07/04/2025 | 0.108 | 101.300 | 1,005,000 | 175,000 | 0.146 | 830,000 | 0.090 | 35,000 | 0.103 |
| 03/04/2025 | 0.063 | 123.500 | 6,070,000 | 970,000 | 0.808 | 4,410,000 | 0.061 | 1,465,000 | 0.062 |
| 02/04/2025 | 0.051 | 130.000 | 4,350,000 | 3,915,000 | 3.262 | 3,065,000 | 0.051 | ||
| 01/04/2025 | 0.052 | 129.800 | 10,375,000 | 850,000 | 0.708 | 5,150,000 | 0.052 | 3,840,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |