54798 JP#BAIDURC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54798 JP#BAIDURC2701A (R BULL)

Nominal

0.091 -0.002 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.093	145.900	2,917,500	3,420,000	2.280	1,572,500	0.093
05/01/2026	0.087	143.400	4,630,000	4,992,500	3.328	1,480,000	0.085	607,500	0.087
02/01/2026	0.086	143.800	6,560,000	5,865,000	3.910	3,445,000	0.085	1,945,000	0.082
31/12/2025	0.063	131.500	7,557,500	7,365,000	4.910	4,750,000	0.061	80,000	0.063
30/12/2025	0.059	129.700	14,107,500	12,035,000	8.023	3,382,500	0.054	6,512,500	0.049
29/12/2025	0.037	119.100	22,282,500	8,905,000	5.937	9,955,000	0.042	8,172,500	0.042
24/12/2025	0.038	119.500	2,427,500	10,687,500	7.125	2,327,500	0.040
23/12/2025	0.039	119.800	11,285,000	13,015,000	8.677	5,110,000	0.040	4,310,000	0.041
22/12/2025	0.039	120.300	6,332,500	13,815,000	9.210	4,452,500	0.040	1,752,500	0.041
19/12/2025	0.038	118.800	5,262,500	16,515,000	11.010			4,772,500	0.036
18/12/2025	0.034	117.600	7,245,000	11,742,500	7.828	7,042,500	0.032	102,500	0.032
17/12/2025	0.037	118.600	9,965,000	18,682,500	12.455	4,645,000	0.037	1,040,000	0.035
16/12/2025	0.031	116.600	6,572,500	22,287,500	14.858	357,500	0.031	6,020,000	0.032
15/12/2025	0.036	118.700	20,770,000	16,625,000	11.083	3,847,500	0.041	11,885,000	0.042
12/12/2025	0.051	126.000	6,515,000	8,587,500	5.725	3,400,000	0.051	1,477,500	0.051
11/12/2025	0.047	123.800	10,005,000	10,510,000	7.007	3,930,000	0.046	2,245,000	0.047
10/12/2025	0.047	123.600	3,445,000	12,195,000	8.130	1,492,500	0.043	532,500	0.044
09/12/2025	0.041	121.400	9,457,500	13,155,000	8.770	560,000	0.044	4,822,500	0.044
08/12/2025	0.051	125.800	14,852,500	8,892,500	5.928	7,577,500	0.053	1,937,500	0.052
05/12/2025	0.044	121.600	19,625,000	14,532,500	9.688			8,535,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.