54799 JP#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54799 JP#MTUANRP2712D (R BEAR)

Nominal

0.235 -0.012 (-4.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.247	132.500	0	0	0.000
30/04/2025	0.249	130.300	0	0	0.000
29/04/2025	0.246	132.100	0	0	0.000
28/04/2025	0.255	128.400	0	0	0.000
25/04/2025	0.255	127.600	0	0	0.000
24/04/2025	0.255	127.000	0	0	0.000
23/04/2025	0.242	133.900	0	0	0.000
22/04/2025	0.249	130.200	0	0	0.000
17/04/2025	0.238	136.500	0	0	0.000
16/04/2025	0.238	134.900	60,000	0	0.000	60,000	0.232
15/04/2025	0.217	146.800	0	60,000	0.030
14/04/2025	0.218	145.900	0	60,000	0.030
11/04/2025	0.222	143.500	0	60,000	0.030
10/04/2025	0.219	145.400	0	60,000	0.030
09/04/2025	0.217	146.400	0	60,000	0.030
08/04/2025	0.230	140.600	30,000	60,000	0.030			30,000	0.230
07/04/2025	0.244	134.300	25,000	30,000	0.015	25,000	0.244
03/04/2025	0.195	157.900	0	55,000	0.028
02/04/2025	0.195	157.800	0	55,000	0.028
01/04/2025	0.195	157.900	0	55,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.