54799 JP#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54799 JP#MTUANRP2712D (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.255	128.300	0	50,000	0.025
18/06/2025	0.250	133.300	0	50,000	0.025
17/06/2025	0.241	138.100	0	50,000	0.025
16/06/2025	0.240	138.800	0	50,000	0.025
13/06/2025	0.243	138.200	50,000	50,000	0.025			50,000	0.244
12/06/2025	0.234	141.000	0	0	0.000
11/06/2025	0.228	143.800	0	0	0.000
10/06/2025	0.227	144.400	0	0	0.000
09/06/2025	0.220	148.400	0	0	0.000
06/06/2025	0.231	141.700	0	0	0.000
05/06/2025	0.228	144.400	0	0	0.000
04/06/2025	0.235	140.700	0	0	0.000
03/06/2025	0.243	136.600	0	0	0.000
02/06/2025	0.244	135.700	0	0	0.000
30/05/2025	0.240	138.000	0	0	0.000
29/05/2025	0.236	140.100	0	0	0.000
28/05/2025	0.250	131.400	0	0	0.000
27/05/2025	0.250	132.100	0	0	0.000
26/05/2025	0.250	129.400	0	0	0.000
23/05/2025	0.241	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.