Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54812 SG#BYD RP2812F (R BEAR)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.045 | 112.800 | 3,545,000 | 2,545,000 | 5.090 | 495,000 | 0.031 | 1,575,000 | 0.045 |
| 17/09/2025 | 0.043 | 112.800 | 84,020,000 | 1,465,000 | 2.930 | 40,395,000 | 0.056 | 40,135,000 | 0.056 |
| 16/09/2025 | 0.067 | 109.900 | 54,410,000 | 1,725,000 | 3.450 | 25,300,000 | 0.072 | 23,770,000 | 0.072 |
| 15/09/2025 | 0.081 | 108.100 | 31,625,000 | 3,255,000 | 6.510 | 13,045,000 | 0.082 | 15,880,000 | 0.084 |
| 12/09/2025 | 0.110 | 104.500 | 225,000 | 420,000 | 0.840 | 225,000 | 0.101 | ||
| 11/09/2025 | 0.108 | 105.200 | 445,000 | 645,000 | 1.290 | 110,000 | 0.097 | ||
| 10/09/2025 | 0.106 | 105.600 | 795,000 | 755,000 | 1.510 | 340,000 | 0.089 | 100,000 | 0.103 |
| 09/09/2025 | 0.100 | 105.900 | 650,000 | 995,000 | 1.990 | 225,000 | 0.096 | 80,000 | 0.105 |
| 08/09/2025 | 0.102 | 105.600 | 9,335,000 | 1,140,000 | 2.280 | 4,670,000 | 0.097 | 2,285,000 | 0.107 |
| 05/09/2025 | 0.101 | 105.600 | 10,855,000 | 3,525,000 | 7.050 | 4,570,000 | 0.103 | 4,575,000 | 0.103 |
| 04/09/2025 | 0.112 | 104.500 | 65,735,000 | 3,520,000 | 7.040 | 26,625,000 | 0.093 | 30,145,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |