54820 JP#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54820 JP#ALIBARC2607G (R BULL)

Nominal

0.045 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.045	110.000	110,000	30,840,000	10.280
18/06/2025	0.049	112.200	1,040,000	30,840,000	10.280
17/06/2025	0.054	114.800	1,190,000	30,840,000	10.280	380,000	0.050
16/06/2025	0.050	112.900	610,000	31,220,000	10.407
13/06/2025	0.047	112.000	4,960,000	31,220,000	10.407			500,000	0.051
12/06/2025	0.055	114.600	100,000	30,720,000	10.240			90,000	0.057
11/06/2025	0.061	118.400	4,220,000	30,630,000	10.210
10/06/2025	0.057	116.838	805,000	30,630,000	10.210	600,000	0.056
09/06/2025	0.056	117.338	90,000	31,230,000	10.410			60,000	0.056
06/06/2025	0.054	114.638	110,000	31,170,000	10.390
05/06/2025	0.054	116.338	220,000	31,170,000	10.390	210,000	0.054
04/06/2025	0.046	112.638	0	31,380,000	10.460
03/06/2025	0.045	111.938	0	31,380,000	10.460
02/06/2025	0.044	111.238	310,000	31,380,000	10.460
30/05/2025	0.048	111.938	1,150,000	31,380,000	10.460
29/05/2025	0.055	116.138	0	31,380,000	10.460
28/05/2025	0.048	113.738	50,000	31,380,000	10.460
27/05/2025	0.053	116.038	125,000	31,380,000	10.460	125,000	0.052
26/05/2025	0.056	114.938	315,000	31,505,000	10.502
23/05/2025	0.058	116.838	0	31,505,000	10.502

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.