Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54822 JP#XIAMIRP2809E (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.028 | 41.100 | 30,772,000 | 13,866,000 | 11.555 | 4,546,000 | 0.028 | 14,286,000 | 0.029 |
| 26/11/2025 | 0.036 | 40.100 | 32,820,000 | 4,126,000 | 3.438 | 18,288,000 | 0.035 | 11,480,000 | 0.035 |
| 25/11/2025 | 0.035 | 40.340 | 18,226,000 | 10,934,000 | 9.112 | 2,176,000 | 0.033 | 9,874,000 | 0.033 |
| 24/11/2025 | 0.048 | 38.660 | 38,286,000 | 3,236,000 | 2.697 | 19,160,000 | 0.050 | 14,228,000 | 0.049 |
| 21/11/2025 | 0.053 | 38.080 | 48,964,000 | 8,168,000 | 6.807 | 18,538,000 | 0.056 | 20,170,000 | 0.057 |
| 20/11/2025 | 0.058 | 37.700 | 17,326,000 | 6,536,000 | 5.447 | 3,090,000 | 0.058 | 9,202,000 | 0.055 |
| 19/11/2025 | 0.048 | 38.820 | 704,000 | 424,000 | 0.353 | 94,000 | 0.048 | 518,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |