54838 UB#HSCEIRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54838 UB#HSCEIRP2712D (R BEAR)

Nominal

0.202 -0.012 (-5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.214	8,853.100	0	860,000	0.860
16/07/2025	0.214	8,861.390	40,000	860,000	0.860			40,000	0.205
15/07/2025	0.215	8,877.100	0	820,000	0.820
14/07/2025	0.227	8,732.740	0	820,000	0.820
11/07/2025	0.232	8,687.560	0	820,000	0.820
10/07/2025	0.234	8,668.260	0	820,000	0.820
09/07/2025	0.240	8,597.270	0	820,000	0.820
08/07/2025	0.231	8,708.660	0	820,000	0.820
07/07/2025	0.241	8,608.540	0	820,000	0.820
04/07/2025	0.241	8,609.270	0	820,000	0.820
03/07/2025	0.237	8,648.440	0	820,000	0.820
02/07/2025	0.233	8,724.900	0	820,000	0.820
30/06/2025	0.235	8,678.300	0	820,000	0.820
27/06/2025	0.228	8,762.470	0	820,000	0.820
26/06/2025	0.223	8,803.830	0	820,000	0.820
25/06/2025	0.219	8,859.290	20,000	820,000	0.820	20,000	0.221
24/06/2025	0.227	8,760.450	0	840,000	0.840
23/06/2025	0.241	8,597.360	0	840,000	0.840
20/06/2025	0.249	8,527.070	40,000	840,000	0.840			40,000	0.249
19/06/2025	0.255	8,410.940	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.