54861 HS#SUNY RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54861 HS#SUNY RC2601D (R BULL)

Nominal

0.188 -0.004 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.192	81.900	0	0	0.000
17/09/2025	0.203	83.150	0	0	0.000
16/09/2025	0.174	80.050	0	0	0.000
15/09/2025	0.178	80.500	0	0	0.000
12/09/2025	0.187	81.400	0	0	0.000
11/09/2025	0.191	82.050	0	0	0.000
10/09/2025	0.183	81.300	0	0	0.000
09/09/2025	0.158	78.900	100,000	0	0.000	100,000	0.158
08/09/2025	0.177	80.700	0	100,000	0.170
05/09/2025	0.169	79.800	0	100,000	0.170
04/09/2025	0.147	77.700	80,000	100,000	0.170	80,000	0.149
03/09/2025	0.161	78.800	0	180,000	0.300
02/09/2025	0.169	79.550	10,000	180,000	0.300			10,000	0.170
01/09/2025	0.202	82.700	0	170,000	0.280
29/08/2025	0.208	83.250	0	170,000	0.280
28/08/2025	0.215	84.300	140,000	170,000	0.280	140,000	0.208
27/08/2025	0.209	83.600	610,000	310,000	0.520	610,000	0.220
26/08/2025	0.225	85.200	400,000	920,000	1.530			290,000	0.216
25/08/2025	0.209	83.650	340,000	630,000	1.050			140,000	0.210
22/08/2025	0.183	81.150	640,000	490,000	0.820	230,000	0.181	410,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.