54870 UB#HSI RP2602S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54870 UB#HSI RP2602S (R BEAR)

Nominal

0.213 -0.011 (-4.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.224	23,237.740	220,000	40,000	0.010	170,000	0.214	50,000	0.208
18/06/2025	0.201	23,710.690	0	160,000	0.040
17/06/2025	0.188	23,980.300	0	160,000	0.040
16/06/2025	0.182	24,060.990	0	160,000	0.040
13/06/2025	0.196	23,892.560	300,000	160,000	0.040	250,000	0.190	50,000	0.190
12/06/2025	0.185	24,035.380	500,000	360,000	0.090	400,000	0.178	100,000	0.180
11/06/2025	0.169	24,366.940	650,000	660,000	0.170	250,000	0.170	400,000	0.170
10/06/2025	0.184	24,162.870	160,000	510,000	0.130	80,000	0.188	80,000	0.182
09/06/2025	0.183	24,181.430	110,000	510,000	0.130			110,000	0.189
06/06/2025	0.200	23,792.540	460,000	400,000	0.100	250,000	0.197	210,000	0.198
05/06/2025	0.197	23,906.970	200,000	440,000	0.110	50,000	0.201	150,000	0.203
04/06/2025	0.211	23,654.030	100,000	340,000	0.080	50,000	0.211	50,000	0.208
03/06/2025	0.217	23,512.490	200,000	340,000	0.080	50,000	0.222	150,000	0.222
02/06/2025	0.236	23,157.970	200,000	240,000	0.060			200,000	0.241
30/05/2025	0.230	23,289.770	0	40,000	0.010
29/05/2025	0.215	23,573.380	0	40,000	0.010
28/05/2025	0.231	23,258.310	0	40,000	0.010
27/05/2025	0.225	23,381.990	0	40,000	0.010
26/05/2025	0.231	23,282.330	0	40,000	0.010
23/05/2025	0.216	23,601.260	0	40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.