Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54885 SG#XIAMIRP2812L (R BEAR)
Nominal 
0.031 -0.005 (-13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.036 | 40.300 | 19,500,000 | 21,620,000 | 18.017 | 7,580,000 | 0.034 | 7,480,000 | 0.035 |
| 28/11/2025 | 0.028 | 41.020 | 18,460,000 | 21,720,000 | 18.100 | 7,840,000 | 0.030 | 6,600,000 | 0.030 |
| 27/11/2025 | 0.029 | 41.100 | 47,260,000 | 22,960,000 | 19.133 | 12,320,000 | 0.028 | 20,460,000 | 0.028 |
| 26/11/2025 | 0.036 | 40.100 | 59,680,000 | 14,820,000 | 12.350 | 32,300,000 | 0.033 | 21,920,000 | 0.031 |
| 25/11/2025 | 0.034 | 40.340 | 59,840,000 | 25,200,000 | 21.000 | 19,620,000 | 0.034 | 26,880,000 | 0.035 |
| 24/11/2025 | 0.049 | 38.660 | 91,360,000 | 17,940,000 | 14.950 | 44,960,000 | 0.049 | 33,260,000 | 0.050 |
| 21/11/2025 | 0.052 | 38.080 | 101,860,000 | 29,640,000 | 24.700 | 34,560,000 | 0.056 | 43,420,000 | 0.054 |
| 20/11/2025 | 0.056 | 37.700 | 52,060,000 | 20,780,000 | 17.317 | 8,340,000 | 0.052 | 19,680,000 | 0.053 |
| 19/11/2025 | 0.046 | 38.820 | 163,560,000 | 9,440,000 | 7.867 | 69,800,000 | 0.043 | 79,240,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |