54903 SG#JDCOMRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54903 SG#JDCOMRP2812K (R BEAR)

Nominal

0.255 +0.017 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.238	108.800	1,085,000	475,000	1.188	305,000	0.246	780,000	0.255
04/02/2026	0.245	107.900	400,000	0	0.000	400,000	0.241
03/02/2026	0.229	109.700	690,000	400,000	1.000	290,000	0.228	400,000	0.229
02/02/2026	0.222	110.500	5,000	290,000	0.725	5,000	0.220
30/01/2026	0.203	112.400	0	295,000	0.737
29/01/2026	0.179	114.600	0	295,000	0.737
28/01/2026	0.172	116.300	690,000	295,000	0.737	280,000	0.172	410,000	0.184
27/01/2026	0.192	113.500	160,000	165,000	0.413			130,000	0.182
26/01/2026	0.168	116.000	240,000	35,000	0.088	240,000	0.165
23/01/2026	0.180	114.800	0	275,000	0.688
22/01/2026	0.191	113.900	30,000	275,000	0.688
21/01/2026	0.199	112.800	0	275,000	0.688
20/01/2026	0.199	112.400	40,000	275,000	0.688
19/01/2026	0.205	112.300	130,000	275,000	0.688			130,000	0.208
16/01/2026	0.193	113.600	480,000	145,000	0.363	480,000	0.189
15/01/2026	0.172	115.100	590,000	625,000	1.562	160,000	0.165	420,000	0.176
14/01/2026	0.167	115.900	170,000	365,000	0.912	130,000	0.158
13/01/2026	0.152	117.400	200,000	495,000	1.238
12/01/2026	0.161	116.900	1,015,000	495,000	1.238	525,000	0.163	350,000	0.161
09/01/2026	0.183	114.600	0	670,000	1.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.