54918 HS#TENCTRP2608A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54918 HS#TENCTRP2608A (R BEAR)

Nominal

0.241 +0.021 (+9.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.220	514.000	0	260,000	0.330
23/03/2026	0.250	498.400	210,000	260,000	0.330			15,000	0.241
20/03/2026	0.227	508.000	70,000	245,000	0.310
19/03/2026	0.223	513.000	115,000	245,000	0.310
18/03/2026	0.147	550.500	7,865,000	245,000	0.310	3,660,000	0.157	3,190,000	0.156
17/03/2026	0.149	550.000	11,605,000	715,000	0.890	4,850,000	0.134	4,200,000	0.131
16/03/2026	0.132	558.500	11,340,000	1,365,000	1.710	4,185,000	0.127	5,530,000	0.126
13/03/2026	0.152	547.500	65,000	20,000	0.030	20,000	0.150
12/03/2026	0.153	546.500	3,145,000	40,000	0.050	1,385,000	0.160	1,330,000	0.163
11/03/2026	0.144	552.000	195,000	95,000	0.120
10/03/2026	0.144	553.500	0	95,000	0.120
09/03/2026	0.212	516.000	0	95,000	0.120
06/03/2026	0.211	519.000	400,000	95,000	0.120	400,000	0.214
05/03/2026	0.237	502.000	0	495,000	0.620
04/03/2026	0.230	506.000	0	495,000	0.620
03/03/2026	0.221	510.500	0	495,000	0.620
02/03/2026	0.219	514.000	0	495,000	0.620
27/02/2026	0.204	518.000	0	495,000	0.620
26/02/2026	0.219	512.000	445,000	495,000	0.620	445,000	0.212
25/02/2026	0.197	522.500	0	940,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.