Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54921 UB#BYD RP2808A (R BEAR)
Nominal 
0.079 +0.003 (+3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.076 | 112.800 | 5,045,000 | 295,000 | 0.370 | 1,645,000 | 0.078 | 1,485,000 | 0.068 |
| 17/09/2025 | 0.074 | 112.800 | 3,460,000 | 455,000 | 0.570 | 1,390,000 | 0.077 | 830,000 | 0.075 |
| 16/09/2025 | 0.098 | 109.900 | 2,990,000 | 1,015,000 | 1.270 | 1,210,000 | 0.103 | 1,145,000 | 0.105 |
| 15/09/2025 | 0.113 | 108.100 | 25,490,000 | 1,080,000 | 1.350 | 11,575,000 | 0.119 | 12,295,000 | 0.118 |
| 12/09/2025 | 0.144 | 104.500 | 630,000 | 360,000 | 0.450 | 550,000 | 0.130 | ||
| 11/09/2025 | 0.139 | 105.200 | 3,615,000 | 910,000 | 1.140 | 1,570,000 | 0.136 | 1,790,000 | 0.138 |
| 10/09/2025 | 0.136 | 105.600 | 4,655,000 | 690,000 | 0.860 | 2,085,000 | 0.130 | 2,300,000 | 0.129 |
| 09/09/2025 | 0.134 | 105.900 | 875,000 | 475,000 | 0.590 | 225,000 | 0.128 | 650,000 | 0.133 |
| 08/09/2025 | 0.136 | 105.600 | 920,000 | 50,000 | 0.060 | 435,000 | 0.135 | 485,000 | 0.141 |
| 05/09/2025 | 0.134 | 105.600 | 10,000 | 0 | 0.000 | 5,000 | 0.143 | 5,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |